Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0052 USDT |
1,360,366.4231 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-27 |
0.0052 USDT |
2,021,516.9427 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-26 |
0.0058 USDT |
1,850,956.4411 |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0054 USDT |
| 2022-08-25 |
0.0062 USDT |
1,586,024.2191 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-08-24 |
0.0062 USDT |
3,625,266.0878 |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-08-23 |
0.0067 USDT |
891,474.6243 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-22 |
0.0066 USDT |
980,507.1463 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-21 |
0.0069 USDT |
3,414,797.4363 |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-08-20 |
0.0064 USDT |
2,204,813.8426 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-08-19 |
0.0068 USDT |
2,323,256.5401 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-08-18 |
0.0071 USDT |
2,698,431.4468 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-08-17 |
0.0070 USDT |
1,925,963.6947 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-08-16 |
0.0075 USDT |
13,821,298.0837 |
0.0069 USDT |
0.0069 USDT |
0.0088 USDT |
0.0073 USDT |
| 2022-08-15 |
0.0068 USDT |
1,932,063.4302 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-08-14 |
0.0069 USDT |
4,324,393.6880 |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-08-13 |
0.0072 USDT |
1,740,367.7727 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-08-12 |
0.0072 USDT |
1,314,200.7118 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-11 |
0.0074 USDT |
2,311,597.7076 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-08-10 |
0.0072 USDT |
1,674,394.8609 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-08-09 |
0.0071 USDT |
3,032,503.5993 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-08-08 |
0.0077 USDT |
6,302,523.6372 |
0.0072 USDT |
0.0071 USDT |
0.0085 USDT |
0.0076 USDT |
| 2022-08-07 |
0.0071 USDT |
2,068,468.2688 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-08-06 |
0.0069 USDT |
2,660,013.6216 |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-05 |
0.0069 USDT |
5,369,805.8897 |
0.0068 USDT |
0.0065 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-08-04 |
0.0069 USDT |
3,002,669.1441 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-08-03 |
0.0075 USDT |
9,087,272.4836 |
0.0075 USDT |
0.0068 USDT |
0.0083 USDT |
0.0071 USDT |
| 2022-08-02 |
0.0069 USDT |
2,328,137.6034 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-08-01 |
0.0066 USDT |
4,396,561.7349 |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-07-31 |
0.0068 USDT |
3,004,510.2119 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-07-30 |
0.0066 USDT |
4,680,153.7475 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-07-29 |
0.0071 USDT |
7,832,885.8691 |
0.0066 USDT |
0.0064 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-07-28 |
0.0067 USDT |
5,022,786.5057 |
0.0071 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-07-27 |
0.0068 USDT |
3,277,358.0184 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-07-26 |
0.0075 USDT |
16,941,547.8167 |
0.0065 USDT |
0.0065 USDT |
0.0084 USDT |
0.0072 USDT |
| 2022-07-25 |
0.0066 USDT |
3,445,444.1488 |
0.0067 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-07-24 |
0.0066 USDT |
3,112,828.9365 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-07-23 |
0.0068 USDT |
3,672,233.7736 |
0.0069 USDT |
0.0062 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-07-22 |
0.0071 USDT |
4,368,332.0888 |
0.0068 USDT |
0.0065 USDT |
0.0077 USDT |
0.0069 USDT |
| 2022-07-21 |
0.0070 USDT |
4,058,031.7423 |
0.0071 USDT |
0.0064 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-07-20 |
0.0076 USDT |
7,091,650.0036 |
0.0081 USDT |
0.0073 USDT |
0.0084 USDT |
0.0075 USDT |
| 2022-07-19 |
0.0081 USDT |
3,183,172.6630 |
0.0080 USDT |
0.0077 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-07-18 |
0.0082 USDT |
2,408,479.9254 |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-07-17 |
0.0082 USDT |
5,045,939.0222 |
0.0080 USDT |
0.0076 USDT |
0.0092 USDT |
0.0076 USDT |
| 2022-07-16 |
0.0078 USDT |
2,940,079.8051 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-07-15 |
0.0082 USDT |
6,361,237.3567 |
0.0084 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2022-07-14 |
0.0099 USDT |
28,509,396.3092 |
0.0085 USDT |
0.0082 USDT |
0.0127 USDT |
0.0086 USDT |
| 2022-07-13 |
0.0076 USDT |
9,338,020.1153 |
0.0077 USDT |
0.0068 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-07-12 |
0.0078 USDT |
8,529,469.3371 |
0.0080 USDT |
0.0069 USDT |
0.0090 USDT |
0.0076 USDT |
| 2022-07-11 |
0.0082 USDT |
3,866,414.9496 |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-07-10 |
0.0093 USDT |
9,340,048.1105 |
0.0107 USDT |
0.0084 USDT |
0.0111 USDT |
0.0088 USDT |