Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0068 USDT |
3,277,358.0184 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-07-26 |
0.0075 USDT |
16,941,547.8167 |
0.0065 USDT |
0.0065 USDT |
0.0084 USDT |
0.0072 USDT |
| 2022-07-25 |
0.0066 USDT |
3,445,444.1488 |
0.0067 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-07-24 |
0.0066 USDT |
3,112,828.9365 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-07-23 |
0.0068 USDT |
3,672,233.7736 |
0.0069 USDT |
0.0062 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-07-22 |
0.0071 USDT |
4,368,332.0888 |
0.0068 USDT |
0.0065 USDT |
0.0077 USDT |
0.0069 USDT |
| 2022-07-21 |
0.0070 USDT |
4,058,031.7423 |
0.0071 USDT |
0.0064 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-07-20 |
0.0076 USDT |
7,091,650.0036 |
0.0081 USDT |
0.0073 USDT |
0.0084 USDT |
0.0075 USDT |
| 2022-07-19 |
0.0081 USDT |
3,183,172.6630 |
0.0080 USDT |
0.0077 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-07-18 |
0.0082 USDT |
2,408,479.9254 |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-07-17 |
0.0082 USDT |
5,045,939.0222 |
0.0080 USDT |
0.0076 USDT |
0.0092 USDT |
0.0076 USDT |
| 2022-07-16 |
0.0078 USDT |
2,940,079.8051 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-07-15 |
0.0082 USDT |
6,361,237.3567 |
0.0084 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2022-07-14 |
0.0099 USDT |
28,509,396.3092 |
0.0085 USDT |
0.0082 USDT |
0.0127 USDT |
0.0086 USDT |
| 2022-07-13 |
0.0076 USDT |
9,338,020.1153 |
0.0077 USDT |
0.0068 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-07-12 |
0.0078 USDT |
8,529,469.3371 |
0.0080 USDT |
0.0069 USDT |
0.0090 USDT |
0.0076 USDT |
| 2022-07-11 |
0.0082 USDT |
3,866,414.9496 |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-07-10 |
0.0093 USDT |
9,340,048.1105 |
0.0107 USDT |
0.0084 USDT |
0.0111 USDT |
0.0088 USDT |
| 2022-07-09 |
0.0099 USDT |
30,503,774.5888 |
0.0079 USDT |
0.0074 USDT |
0.0126 USDT |
0.0110 USDT |
| 2022-07-08 |
0.0083 USDT |
7,975,249.1021 |
0.0090 USDT |
0.0073 USDT |
0.0095 USDT |
0.0079 USDT |
| 2022-07-07 |
0.0101 USDT |
17,804,963.2467 |
0.0118 USDT |
0.0082 USDT |
0.0124 USDT |
0.0083 USDT |
| 2022-07-06 |
0.0126 USDT |
132,246,473.9691 |
0.0062 USDT |
0.0062 USDT |
0.0195 USDT |
0.0133 USDT |
| 2022-07-05 |
0.0063 USDT |
17,706,721.7915 |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-07-04 |
0.0068 USDT |
16,849,956.6777 |
0.0072 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2022-07-03 |
0.0073 USDT |
20,790,762.9285 |
0.0075 USDT |
0.0069 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-07-02 |
0.0082 USDT |
30,454,414.6064 |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2022-07-01 |
0.0089 USDT |
38,886,103.2394 |
0.0090 USDT |
0.0082 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-06-30 |
0.0091 USDT |
31,270,425.7270 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-06-29 |
0.0092 USDT |
15,433,658.4115 |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-06-28 |
0.0101 USDT |
3,558,005.3004 |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-06-27 |
0.0121 USDT |
18,350,395.4652 |
0.0110 USDT |
0.0100 USDT |
0.0150 USDT |
0.0103 USDT |
| 2022-06-26 |
0.0110 USDT |
5,851,290.8878 |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-06-25 |
0.0111 USDT |
9,276,598.0250 |
0.0106 USDT |
0.0105 USDT |
0.0123 USDT |
0.0110 USDT |
| 2022-06-24 |
0.0112 USDT |
14,600,557.1977 |
0.0106 USDT |
0.0103 USDT |
0.0132 USDT |
0.0106 USDT |
| 2022-06-23 |
0.0103 USDT |
6,391,508.5615 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-06-22 |
0.0113 USDT |
11,948,925.6503 |
0.0114 USDT |
0.0103 USDT |
0.0133 USDT |
0.0104 USDT |
| 2022-06-21 |
0.0116 USDT |
20,849,124.1255 |
0.0103 USDT |
0.0097 USDT |
0.0148 USDT |
0.0115 USDT |
| 2022-06-20 |
0.0105 USDT |
13,757,347.3841 |
0.0116 USDT |
0.0099 USDT |
0.0116 USDT |
0.0106 USDT |
| 2022-06-19 |
0.0114 USDT |
8,763,789.4850 |
0.0116 USDT |
0.0108 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-06-18 |
0.0119 USDT |
7,828,988.2525 |
0.0128 USDT |
0.0110 USDT |
0.0131 USDT |
0.0110 USDT |
| 2022-06-17 |
0.0133 USDT |
17,501,630.8629 |
0.0149 USDT |
0.0118 USDT |
0.0149 USDT |
0.0131 USDT |
| 2022-06-16 |
0.0170 USDT |
20,741,276.1747 |
0.0174 USDT |
0.0158 USDT |
0.0187 USDT |
0.0158 USDT |
| 2022-06-15 |
0.0189 USDT |
17,583,981.0848 |
0.0216 USDT |
0.0159 USDT |
0.0223 USDT |
0.0172 USDT |
| 2022-06-14 |
0.0210 USDT |
10,981,715.8563 |
0.0202 USDT |
0.0199 USDT |
0.0225 USDT |
0.0213 USDT |
| 2022-06-13 |
0.0208 USDT |
15,657,588.4901 |
0.0218 USDT |
0.0199 USDT |
0.0218 USDT |
0.0200 USDT |
| 2022-06-12 |
0.0224 USDT |
16,232,676.5169 |
0.0214 USDT |
0.0210 USDT |
0.0278 USDT |
0.0221 USDT |
| 2022-06-11 |
0.0221 USDT |
9,746,661.5358 |
0.0215 USDT |
0.0210 USDT |
0.0250 USDT |
0.0211 USDT |
| 2022-06-10 |
0.0222 USDT |
9,176,740.3624 |
0.0228 USDT |
0.0212 USDT |
0.0229 USDT |
0.0217 USDT |
| 2022-06-09 |
0.0233 USDT |
21,202,726.6609 |
0.0237 USDT |
0.0223 USDT |
0.0240 USDT |
0.0228 USDT |
| 2022-06-08 |
0.0244 USDT |
28,929,256.6277 |
0.0235 USDT |
0.0230 USDT |
0.0260 USDT |
0.0240 USDT |