Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0228 USDT |
30,783,718.7575 |
0.0218 USDT |
0.0212 USDT |
0.0252 USDT |
0.0239 USDT |
| 2022-06-06 |
0.0238 USDT |
22,975,364.8124 |
0.0236 USDT |
0.0221 USDT |
0.0256 USDT |
0.0222 USDT |
| 2022-06-05 |
0.0225 USDT |
31,350,969.5132 |
0.0214 USDT |
0.0208 USDT |
0.0260 USDT |
0.0248 USDT |
| 2022-06-04 |
0.0210 USDT |
31,549,475.8369 |
0.0213 USDT |
0.0202 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-06-03 |
0.0210 USDT |
26,285,597.9920 |
0.0216 USDT |
0.0201 USDT |
0.0231 USDT |
0.0211 USDT |
| 2022-06-02 |
0.0219 USDT |
18,932,758.8821 |
0.0214 USDT |
0.0207 USDT |
0.0227 USDT |
0.0216 USDT |
| 2022-06-01 |
0.0226 USDT |
33,195,937.6076 |
0.0232 USDT |
0.0213 USDT |
0.0239 USDT |
0.0213 USDT |
| 2022-05-31 |
0.0229 USDT |
72,483,734.2673 |
0.0223 USDT |
0.0216 USDT |
0.0280 USDT |
0.0232 USDT |
| 2022-05-30 |
0.0220 USDT |
61,951,841.6263 |
0.0218 USDT |
0.0211 USDT |
0.0230 USDT |
0.0225 USDT |
| 2022-05-29 |
0.0214 USDT |
71,782,953.2985 |
0.0213 USDT |
0.0206 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-05-28 |
0.0215 USDT |
74,864,651.5382 |
0.0214 USDT |
0.0206 USDT |
0.0225 USDT |
0.0213 USDT |
| 2022-05-27 |
0.0223 USDT |
75,342,987.1558 |
0.0223 USDT |
0.0208 USDT |
0.0237 USDT |
0.0219 USDT |
| 2022-05-26 |
0.0236 USDT |
78,818,224.8324 |
0.0237 USDT |
0.0221 USDT |
0.0258 USDT |
0.0231 USDT |
| 2022-05-25 |
0.0239 USDT |
85,628,984.9111 |
0.0238 USDT |
0.0227 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-05-24 |
0.0246 USDT |
72,319,410.5630 |
0.0249 USDT |
0.0232 USDT |
0.0289 USDT |
0.0245 USDT |
| 2022-05-23 |
0.0247 USDT |
69,072,767.0293 |
0.0247 USDT |
0.0242 USDT |
0.0253 USDT |
0.0245 USDT |
| 2022-05-22 |
0.0253 USDT |
74,420,573.3387 |
0.0263 USDT |
0.0240 USDT |
0.0267 USDT |
0.0246 USDT |
| 2022-05-21 |
0.0249 USDT |
84,592,585.1451 |
0.0239 USDT |
0.0239 USDT |
0.0264 USDT |
0.0259 USDT |
| 2022-05-20 |
0.0256 USDT |
81,110,807.4282 |
0.0295 USDT |
0.0232 USDT |
0.0295 USDT |
0.0242 USDT |
| 2022-05-19 |
0.0235 USDT |
83,034,145.3754 |
0.0226 USDT |
0.0223 USDT |
0.0267 USDT |
0.0248 USDT |
| 2022-05-18 |
0.0228 USDT |
79,728,594.5514 |
0.0236 USDT |
0.0210 USDT |
0.0247 USDT |
0.0229 USDT |
| 2022-05-17 |
0.0234 USDT |
66,414,829.0993 |
0.0230 USDT |
0.0226 USDT |
0.0252 USDT |
0.0229 USDT |
| 2022-05-16 |
0.0235 USDT |
58,252,000.6719 |
0.0231 USDT |
0.0224 USDT |
0.0260 USDT |
0.0231 USDT |
| 2022-05-15 |
0.0228 USDT |
79,334,648.3385 |
0.0227 USDT |
0.0221 USDT |
0.0239 USDT |
0.0234 USDT |
| 2022-05-14 |
0.0226 USDT |
77,607,911.7760 |
0.0224 USDT |
0.0214 USDT |
0.0241 USDT |
0.0227 USDT |
| 2022-05-13 |
0.0250 USDT |
73,458,196.8529 |
0.0229 USDT |
0.0224 USDT |
0.0307 USDT |
0.0241 USDT |
| 2022-05-12 |
0.0228 USDT |
37,955,560.4604 |
0.0206 USDT |
0.0197 USDT |
0.0265 USDT |
0.0236 USDT |
| 2022-05-11 |
0.0264 USDT |
20,745,627.4951 |
0.0265 USDT |
0.0242 USDT |
0.0299 USDT |
0.0243 USDT |
| 2022-05-10 |
0.0273 USDT |
25,934,009.5944 |
0.0235 USDT |
0.0235 USDT |
0.0354 USDT |
0.0260 USDT |
| 2022-05-09 |
0.0301 USDT |
28,480,788.0941 |
0.0288 USDT |
0.0242 USDT |
0.0380 USDT |
0.0248 USDT |
| 2022-05-08 |
0.0279 USDT |
26,771,900.2263 |
0.0287 USDT |
0.0263 USDT |
0.0292 USDT |
0.0279 USDT |
| 2022-05-07 |
0.0302 USDT |
27,044,967.7833 |
0.0311 USDT |
0.0291 USDT |
0.0317 USDT |
0.0291 USDT |
| 2022-05-06 |
0.0316 USDT |
28,360,932.5459 |
0.0326 USDT |
0.0292 USDT |
0.0331 USDT |
0.0311 USDT |
| 2022-05-05 |
0.0383 USDT |
36,031,617.1164 |
0.0373 USDT |
0.0317 USDT |
0.0420 USDT |
0.0318 USDT |
| 2022-05-04 |
0.0368 USDT |
64,594,937.7942 |
0.0300 USDT |
0.0300 USDT |
0.0464 USDT |
0.0398 USDT |
| 2022-05-03 |
0.0316 USDT |
43,615,730.2949 |
0.0299 USDT |
0.0286 USDT |
0.0350 USDT |
0.0310 USDT |
| 2022-05-02 |
0.0303 USDT |
74,869,433.1560 |
0.0302 USDT |
0.0293 USDT |
0.0316 USDT |
0.0301 USDT |
| 2022-05-01 |
0.0306 USDT |
69,816,397.4767 |
0.0290 USDT |
0.0283 USDT |
0.0317 USDT |
0.0303 USDT |
| 2022-04-30 |
0.0322 USDT |
52,349,753.9290 |
0.0318 USDT |
0.0306 USDT |
0.0342 USDT |
0.0315 USDT |
| 2022-04-29 |
0.0344 USDT |
41,939,324.2863 |
0.0359 USDT |
0.0324 USDT |
0.0369 USDT |
0.0333 USDT |
| 2022-04-28 |
0.0337 USDT |
50,495,694.2960 |
0.0320 USDT |
0.0318 USDT |
0.0387 USDT |
0.0368 USDT |
| 2022-04-27 |
0.0325 USDT |
53,736,514.8881 |
0.0329 USDT |
0.0313 USDT |
0.0331 USDT |
0.0324 USDT |
| 2022-04-26 |
0.0343 USDT |
56,905,599.3386 |
0.0342 USDT |
0.0327 USDT |
0.0370 USDT |
0.0328 USDT |
| 2022-04-25 |
0.0355 USDT |
47,951,202.9732 |
0.0392 USDT |
0.0332 USDT |
0.0392 USDT |
0.0342 USDT |
| 2022-04-24 |
0.0392 USDT |
50,902,780.2512 |
0.0392 USDT |
0.0380 USDT |
0.0399 USDT |
0.0391 USDT |
| 2022-04-23 |
0.0395 USDT |
55,175,317.8655 |
0.0392 USDT |
0.0383 USDT |
0.0420 USDT |
0.0400 USDT |
| 2022-04-22 |
0.0397 USDT |
28,006,146.7773 |
0.0387 USDT |
0.0385 USDT |
0.0429 USDT |
0.0394 USDT |
| 2022-04-21 |
0.0399 USDT |
28,009,880.7908 |
0.0393 USDT |
0.0392 USDT |
0.0419 USDT |
0.0398 USDT |
| 2022-04-20 |
0.0424 USDT |
36,390,552.0827 |
0.0410 USDT |
0.0399 USDT |
0.0438 USDT |
0.0406 USDT |
| 2022-04-19 |
0.0416 USDT |
38,901,674.0275 |
0.0400 USDT |
0.0397 USDT |
0.0442 USDT |
0.0413 USDT |