Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0008 USDT |
37,478,146.7331 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-03 |
0.0007 USDT |
12,759,789.9027 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-02 |
0.0008 USDT |
1,674,423.5704 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-01 |
0.0009 USDT |
8,773,174.7484 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-31 |
0.0009 USDT |
41,092,123.5114 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-30 |
0.0008 USDT |
42,965,297.7003 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-29 |
0.0007 USDT |
10,966,845.7731 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-28 |
0.0008 USDT |
31,054,156.0042 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-10-27 |
0.0009 USDT |
58,779,888.3234 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-26 |
0.0007 USDT |
10,005,599.9993 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-25 |
0.0008 USDT |
10,903,328.7045 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-24 |
0.0008 USDT |
6,329,110.1932 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-23 |
0.0009 USDT |
23,334,628.0037 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-10-22 |
0.0009 USDT |
3,961,162.8281 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-21 |
0.0009 USDT |
15,941,907.4800 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-20 |
0.0009 USDT |
6,993,200.2184 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-19 |
0.0009 USDT |
9,660,447.5951 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-18 |
0.0009 USDT |
15,411,929.2062 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-17 |
0.0009 USDT |
12,806,583.4476 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-16 |
0.0009 USDT |
14,782,774.9083 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-15 |
0.0009 USDT |
23,360,441.2532 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-14 |
0.0009 USDT |
14,691,168.2395 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-13 |
0.0009 USDT |
16,829,584.0536 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-12 |
0.0009 USDT |
16,840,137.2477 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-11 |
0.0009 USDT |
15,753,210.9367 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-10 |
0.0009 USDT |
35,714,445.7194 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-10-09 |
0.0010 USDT |
106,137,066.3313 |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-10-08 |
0.0009 USDT |
46,863,833.9443 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-10-07 |
0.0010 USDT |
43,047,334.6872 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-06 |
0.0011 USDT |
112,804,039.7317 |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-10-05 |
0.0009 USDT |
55,599,687.8689 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-04 |
0.0009 USDT |
61,313,999.8744 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-03 |
0.0009 USDT |
53,007,867.1285 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-02 |
0.0010 USDT |
58,959,511.1553 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-10-01 |
0.0011 USDT |
49,015,984.3651 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0013 USDT |
24,771,189.9129 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-29 |
0.0015 USDT |
99,382,312.6502 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-09-28 |
0.0013 USDT |
63,054,940.8566 |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-09-27 |
0.0012 USDT |
50,729,073.9137 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-26 |
0.0014 USDT |
85,586,161.0959 |
0.0013 USDT |
0.0010 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-09-25 |
0.0015 USDT |
108,297,442.9631 |
0.0017 USDT |
0.0010 USDT |
0.0021 USDT |
0.0013 USDT |
| 2024-09-24 |
0.0016 USDT |
331,421,973.9520 |
0.0003 USDT |
0.0003 USDT |
0.0033 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0003 USDT |
141,570,244.1265 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-22 |
0.0003 USDT |
94,978,912.1191 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-21 |
0.0003 USDT |
149,843,592.5404 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-20 |
0.0003 USDT |
137,693,236.2056 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-19 |
0.0003 USDT |
118,969,181.2754 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-18 |
0.0003 USDT |
153,868,971.3991 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-17 |
0.0003 USDT |
44,427,633.0826 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-16 |
0.0003 USDT |
135,010,665.9927 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |