Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0009 USDT |
61,313,999.8744 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-03 |
0.0009 USDT |
53,007,867.1285 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-02 |
0.0010 USDT |
58,959,511.1553 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-10-01 |
0.0011 USDT |
49,015,984.3651 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0013 USDT |
24,771,189.9129 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-29 |
0.0015 USDT |
99,382,312.6502 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-09-28 |
0.0013 USDT |
63,054,940.8566 |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-09-27 |
0.0012 USDT |
50,729,073.9137 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-26 |
0.0014 USDT |
85,586,161.0959 |
0.0013 USDT |
0.0010 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-09-25 |
0.0015 USDT |
108,297,442.9631 |
0.0017 USDT |
0.0010 USDT |
0.0021 USDT |
0.0013 USDT |
| 2024-09-24 |
0.0016 USDT |
331,421,973.9520 |
0.0003 USDT |
0.0003 USDT |
0.0033 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0003 USDT |
141,570,244.1265 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-22 |
0.0003 USDT |
94,978,912.1191 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-21 |
0.0003 USDT |
149,843,592.5404 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-20 |
0.0003 USDT |
137,693,236.2056 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-19 |
0.0003 USDT |
118,969,181.2754 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-18 |
0.0003 USDT |
153,868,971.3991 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-17 |
0.0003 USDT |
44,427,633.0826 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-16 |
0.0003 USDT |
135,010,665.9927 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-15 |
0.0003 USDT |
149,844,300.9128 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-14 |
0.0003 USDT |
137,786,162.5734 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-13 |
0.0003 USDT |
139,844,814.3116 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-12 |
0.0003 USDT |
85,134,484.4385 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-11 |
0.0003 USDT |
144,268,159.5356 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-10 |
0.0003 USDT |
111,519,175.0854 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-09 |
0.0003 USDT |
163,193,186.8675 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-09-08 |
0.0003 USDT |
165,799,218.8791 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-07 |
0.0003 USDT |
111,060,675.0539 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-06 |
0.0003 USDT |
123,397,002.4924 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-05 |
0.0003 USDT |
101,055,687.9777 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-09-04 |
0.0003 USDT |
200,853,585.5855 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-09-03 |
0.0003 USDT |
54,892,075.9553 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-02 |
0.0004 USDT |
112,879,368.7501 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-01 |
0.0004 USDT |
141,176,520.1016 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-31 |
0.0004 USDT |
91,926,384.9084 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-30 |
0.0004 USDT |
58,272,820.2074 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-29 |
0.0004 USDT |
97,621,705.8336 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-28 |
0.0005 USDT |
89,364,240.3568 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-27 |
0.0005 USDT |
101,836,090.1441 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-26 |
0.0005 USDT |
71,831,568.3100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-25 |
0.0005 USDT |
64,825,302.4001 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-24 |
0.0005 USDT |
63,997,663.5297 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-23 |
0.0005 USDT |
73,023,727.5517 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-22 |
0.0005 USDT |
97,041,096.6698 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-21 |
0.0005 USDT |
99,415,574.6589 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-20 |
0.0005 USDT |
77,810,082.3637 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-19 |
0.0005 USDT |
69,204,597.0964 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-18 |
0.0005 USDT |
72,240,332.6371 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-17 |
0.0005 USDT |
83,857,678.6390 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-16 |
0.0005 USDT |
78,771,896.0536 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |