Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0010 USDT |
74,979,175.9691 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-25 |
0.0010 USDT |
91,869,517.8292 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-24 |
0.0011 USDT |
3,205,616.2870 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-23 |
0.0010 USDT |
37,318,651.6719 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-22 |
0.0010 USDT |
25,344,448.5370 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-21 |
0.0011 USDT |
37,942,200.2753 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-20 |
0.0010 USDT |
1,194,262.0166 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-19 |
0.0011 USDT |
2,231,785.4244 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-18 |
0.0011 USDT |
6,894,592.3274 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-17 |
0.0011 USDT |
11,739,827.7705 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-16 |
0.0011 USDT |
57,019,671.4746 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-15 |
0.0011 USDT |
66,808,437.7444 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-14 |
0.0012 USDT |
67,690,040.0761 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-13 |
0.0013 USDT |
56,291,631.6967 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-12 |
0.0012 USDT |
58,969,412.9171 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-11 |
0.0012 USDT |
58,933,316.8871 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-10 |
0.0012 USDT |
54,613,543.4287 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-09 |
0.0012 USDT |
71,377,201.4485 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-08 |
0.0014 USDT |
58,009,554.6673 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-06-07 |
0.0016 USDT |
49,365,069.5735 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-06-06 |
0.0020 USDT |
44,113,147.9033 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-06-05 |
0.0017 USDT |
54,215,928.5386 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-04 |
0.0016 USDT |
53,643,859.0954 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-06-03 |
0.0016 USDT |
59,949,752.5657 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-02 |
0.0020 USDT |
64,443,463.5351 |
0.0017 USDT |
0.0015 USDT |
0.0031 USDT |
0.0016 USDT |
| 2024-06-01 |
0.0017 USDT |
43,377,255.2523 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-31 |
0.0017 USDT |
46,346,263.2337 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-30 |
0.0017 USDT |
45,246,331.8635 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-29 |
0.0017 USDT |
45,787,222.1462 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-28 |
0.0017 USDT |
45,835,792.4837 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-27 |
0.0017 USDT |
48,856,372.3871 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-26 |
0.0018 USDT |
38,580,345.0171 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-25 |
0.0018 USDT |
44,651,022.7360 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-24 |
0.0018 USDT |
46,878,821.0137 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-23 |
0.0019 USDT |
36,831,550.5828 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-22 |
0.0019 USDT |
39,188,633.8571 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-05-21 |
0.0019 USDT |
45,021,324.9162 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-20 |
0.0015 USDT |
55,326,619.4209 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-19 |
0.0016 USDT |
44,783,959.6349 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-18 |
0.0016 USDT |
46,246,803.7375 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-17 |
0.0017 USDT |
49,576,468.9996 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-16 |
0.0017 USDT |
43,463,662.0604 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-15 |
0.0018 USDT |
42,686,820.8387 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-05-14 |
0.0015 USDT |
14,689,231.8549 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-13 |
0.0015 USDT |
16,998,652.7017 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-12 |
0.0015 USDT |
17,135,529.0255 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-11 |
0.0015 USDT |
22,856,335.3969 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-10 |
0.0016 USDT |
17,127,669.6645 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-09 |
0.0016 USDT |
20,233,497.0678 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-08 |
0.0016 USDT |
16,285,656.9956 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |