Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0016 USDT |
49,365,069.5735 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-06-06 |
0.0020 USDT |
44,113,147.9033 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-06-05 |
0.0017 USDT |
54,215,928.5386 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-04 |
0.0016 USDT |
53,643,859.0954 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-06-03 |
0.0016 USDT |
59,949,752.5657 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-02 |
0.0020 USDT |
64,443,463.5351 |
0.0017 USDT |
0.0015 USDT |
0.0031 USDT |
0.0016 USDT |
| 2024-06-01 |
0.0017 USDT |
43,377,255.2523 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-31 |
0.0017 USDT |
46,346,263.2337 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-30 |
0.0017 USDT |
45,246,331.8635 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-29 |
0.0017 USDT |
45,787,222.1462 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-28 |
0.0017 USDT |
45,835,792.4837 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-27 |
0.0017 USDT |
48,856,372.3871 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-26 |
0.0018 USDT |
38,580,345.0171 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-25 |
0.0018 USDT |
44,651,022.7360 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-24 |
0.0018 USDT |
46,878,821.0137 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-23 |
0.0019 USDT |
36,831,550.5828 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-22 |
0.0019 USDT |
39,188,633.8571 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-05-21 |
0.0019 USDT |
45,021,324.9162 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-20 |
0.0015 USDT |
55,326,619.4209 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-19 |
0.0016 USDT |
44,783,959.6349 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-18 |
0.0016 USDT |
46,246,803.7375 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-17 |
0.0017 USDT |
49,576,468.9996 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-16 |
0.0017 USDT |
43,463,662.0604 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-15 |
0.0018 USDT |
42,686,820.8387 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-05-14 |
0.0015 USDT |
14,689,231.8549 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-13 |
0.0015 USDT |
16,998,652.7017 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-12 |
0.0015 USDT |
17,135,529.0255 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-11 |
0.0015 USDT |
22,856,335.3969 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-10 |
0.0016 USDT |
17,127,669.6645 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-09 |
0.0016 USDT |
20,233,497.0678 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-08 |
0.0016 USDT |
16,285,656.9956 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-07 |
0.0016 USDT |
17,430,296.9361 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-06 |
0.0017 USDT |
14,315,806.7636 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-05 |
0.0017 USDT |
14,024,665.7827 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-04 |
0.0017 USDT |
17,387,718.5992 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-03 |
0.0018 USDT |
19,941,894.8305 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-05-02 |
0.0019 USDT |
13,142,709.8141 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-01 |
0.0020 USDT |
13,552,156.8067 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0022 USDT |
10,107,939.4627 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-29 |
0.0023 USDT |
14,315,091.5316 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-28 |
0.0026 USDT |
11,263,773.0558 |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-04-27 |
0.0025 USDT |
5,416,398.5357 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-04-26 |
0.0018 USDT |
19,515,477.2895 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-25 |
0.0018 USDT |
16,655,817.3338 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-24 |
0.0024 USDT |
17,953,514.7961 |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0018 USDT |
| 2024-04-23 |
0.0028 USDT |
14,697,039.7256 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-04-22 |
0.0030 USDT |
10,335,574.1173 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-21 |
0.0030 USDT |
7,825,077.3508 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-20 |
0.0030 USDT |
10,991,484.7513 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-19 |
0.0030 USDT |
10,531,769.6443 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |