Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0030 USDT |
10,531,769.6443 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-18 |
0.0029 USDT |
8,527,884.4457 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-17 |
0.0029 USDT |
8,124,796.5048 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-16 |
0.0029 USDT |
7,281,859.8425 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-15 |
0.0029 USDT |
13,926,541.1244 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-04-14 |
0.0029 USDT |
8,258,291.1931 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-13 |
0.0032 USDT |
9,485,683.8282 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-04-12 |
0.0035 USDT |
7,521,537.5491 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-11 |
0.0035 USDT |
7,422,402.4263 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-10 |
0.0035 USDT |
6,884,985.2584 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-09 |
0.0035 USDT |
8,365,999.2719 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-08 |
0.0036 USDT |
6,500,900.5895 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-07 |
0.0036 USDT |
6,925,830.2118 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-06 |
0.0036 USDT |
6,673,232.1980 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-05 |
0.0035 USDT |
8,040,824.9434 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-04 |
0.0035 USDT |
8,143,821.3144 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-03 |
0.0036 USDT |
12,077,379.8345 |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-04-02 |
0.0035 USDT |
9,233,058.1833 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-04-01 |
0.0038 USDT |
8,307,677.0051 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-03-31 |
0.0037 USDT |
15,424,408.9594 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-30 |
0.0035 USDT |
10,012,181.7072 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-29 |
0.0034 USDT |
6,559,264.0502 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-28 |
0.0034 USDT |
12,795,303.2668 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-27 |
0.0032 USDT |
12,031,543.1131 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0039 USDT |
16,972,772.2122 |
0.0039 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-03-25 |
0.0039 USDT |
10,018,230.2728 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-24 |
0.0037 USDT |
8,988,391.8500 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-23 |
0.0037 USDT |
7,095,286.7128 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-22 |
0.0039 USDT |
7,239,592.1970 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-03-21 |
0.0040 USDT |
14,515,344.4222 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0036 USDT |
12,861,622.7160 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-19 |
0.0040 USDT |
8,309,465.6027 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-18 |
0.0044 USDT |
8,700,377.1518 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-03-17 |
0.0045 USDT |
7,354,300.1243 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-16 |
0.0046 USDT |
9,237,541.3684 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-03-15 |
0.0045 USDT |
5,901,019.5079 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-03-14 |
0.0049 USDT |
13,186,170.7678 |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-03-13 |
0.0052 USDT |
13,816,450.6545 |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-03-12 |
0.0054 USDT |
28,576,788.2614 |
0.0048 USDT |
0.0046 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-03-11 |
0.0049 USDT |
8,131,388.3940 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-03-10 |
0.0045 USDT |
9,731,576.3860 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-09 |
0.0041 USDT |
6,842,093.7600 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-08 |
0.0042 USDT |
5,412,552.9382 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-07 |
0.0041 USDT |
9,113,753.5269 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-06 |
0.0041 USDT |
11,596,972.5690 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0042 USDT |
10,853,445.3799 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-03-04 |
0.0045 USDT |
9,232,215.9215 |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0044 USDT |
6,779,295.4187 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-02 |
0.0044 USDT |
24,539,201.7571 |
0.0042 USDT |
0.0038 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-03-01 |
0.0048 USDT |
65,083,672.9985 |
0.0036 USDT |
0.0036 USDT |
0.0056 USDT |
0.0043 USDT |