Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0035 USDT |
8,653,231.6785 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-28 |
0.0034 USDT |
9,049,939.8024 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-27 |
0.0033 USDT |
8,951,172.0770 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-26 |
0.0033 USDT |
9,744,778.8193 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-25 |
0.0033 USDT |
8,870,866.8098 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-24 |
0.0033 USDT |
8,768,269.0544 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-23 |
0.0033 USDT |
5,518,030.2622 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-22 |
0.0033 USDT |
15,534,675.9272 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-21 |
0.0033 USDT |
22,486,692.7664 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-20 |
0.0034 USDT |
8,840,428.0895 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-02-19 |
0.0037 USDT |
26,344,157.1919 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-02-18 |
0.0037 USDT |
25,316,766.0659 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-17 |
0.0037 USDT |
6,938,795.9279 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-16 |
0.0037 USDT |
18,402,511.3705 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-15 |
0.0036 USDT |
13,203,408.7509 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-14 |
0.0034 USDT |
21,122,064.0487 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-13 |
0.0035 USDT |
18,666,070.2955 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-02-12 |
0.0035 USDT |
45,048,962.9804 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-11 |
0.0033 USDT |
21,699,031.5569 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0032 USDT |
18,351,689.2279 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0032 USDT |
25,933,623.5565 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-02-08 |
0.0031 USDT |
24,249,224.0446 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-02-07 |
0.0032 USDT |
22,382,734.3407 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-02-06 |
0.0033 USDT |
12,996,711.3792 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-02-05 |
0.0035 USDT |
23,371,966.9265 |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-02-04 |
0.0037 USDT |
86,028,629.8420 |
0.0034 USDT |
0.0028 USDT |
0.0045 USDT |
0.0035 USDT |
| 2024-02-03 |
0.0029 USDT |
9,902,525.6834 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-02 |
0.0031 USDT |
38,489,246.0883 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0029 USDT |
| 2024-02-01 |
0.0028 USDT |
10,138,124.7013 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-31 |
0.0029 USDT |
9,826,047.6695 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-30 |
0.0032 USDT |
11,610,655.8754 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0036 USDT |
62,818,724.3549 |
0.0027 USDT |
0.0027 USDT |
0.0045 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0027 USDT |
9,261,591.2137 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-27 |
0.0027 USDT |
11,122,223.4809 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-26 |
0.0026 USDT |
6,019,126.1556 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-25 |
0.0026 USDT |
11,300,426.9848 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-24 |
0.0026 USDT |
9,527,773.4286 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-23 |
0.0027 USDT |
9,740,869.5178 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-22 |
0.0029 USDT |
10,828,462.0624 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-21 |
0.0030 USDT |
9,351,211.0952 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-20 |
0.0030 USDT |
8,366,585.5313 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-19 |
0.0031 USDT |
10,235,885.6030 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0033 USDT |
8,483,963.9363 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-17 |
0.0034 USDT |
7,652,899.8137 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-16 |
0.0034 USDT |
7,044,591.6905 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-15 |
0.0034 USDT |
7,613,510.4588 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-14 |
0.0034 USDT |
9,340,783.4366 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-13 |
0.0035 USDT |
10,356,758.5575 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-12 |
0.0035 USDT |
9,303,272.7572 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-11 |
0.0035 USDT |
8,459,146.4659 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |