Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0034 USDT |
10,366,971.3755 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-09 |
0.0036 USDT |
8,863,499.4842 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-01-08 |
0.0039 USDT |
9,134,967.6176 |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-01-07 |
0.0037 USDT |
7,826,642.2374 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-06 |
0.0038 USDT |
8,739,320.1771 |
0.0039 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-01-05 |
0.0037 USDT |
6,142,829.0468 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-04 |
0.0035 USDT |
10,333,628.9591 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-03 |
0.0038 USDT |
9,156,159.1554 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-01-02 |
0.0039 USDT |
8,445,351.8084 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-01 |
0.0041 USDT |
10,237,663.0182 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-12-31 |
0.0043 USDT |
9,911,006.1378 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-12-30 |
0.0047 USDT |
6,918,330.1027 |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-12-29 |
0.0047 USDT |
7,324,927.4977 |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-12-28 |
0.0047 USDT |
8,207,875.2999 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-27 |
0.0049 USDT |
7,823,910.6455 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-12-26 |
0.0049 USDT |
8,318,892.7654 |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-12-25 |
0.0050 USDT |
15,720,729.1713 |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-12-24 |
0.0047 USDT |
6,573,096.7161 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-12-23 |
0.0046 USDT |
8,817,106.7549 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-12-22 |
0.0050 USDT |
9,078,028.0472 |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-12-21 |
0.0057 USDT |
17,884,490.6308 |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |
| 2023-12-20 |
0.0051 USDT |
23,251,845.9999 |
0.0043 USDT |
0.0043 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-12-19 |
0.0044 USDT |
10,007,966.9790 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-12-18 |
0.0047 USDT |
10,115,991.3732 |
0.0054 USDT |
0.0042 USDT |
0.0056 USDT |
0.0045 USDT |
| 2023-12-17 |
0.0053 USDT |
24,624,317.0276 |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-12-16 |
0.0052 USDT |
48,789,566.0183 |
0.0042 USDT |
0.0041 USDT |
0.0062 USDT |
0.0049 USDT |
| 2023-12-15 |
0.0043 USDT |
6,208,492.7817 |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-12-14 |
0.0046 USDT |
23,245,123.0737 |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-12-13 |
0.0040 USDT |
8,790,548.2211 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-12 |
0.0040 USDT |
9,215,857.4799 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-12-11 |
0.0041 USDT |
9,948,820.3082 |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-12-10 |
0.0043 USDT |
6,351,271.2146 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-09 |
0.0043 USDT |
9,427,448.5819 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-12-08 |
0.0045 USDT |
9,287,732.4596 |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-12-07 |
0.0041 USDT |
5,743,727.7598 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-06 |
0.0042 USDT |
11,030,837.7687 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-05 |
0.0043 USDT |
8,057,865.8599 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-12-04 |
0.0046 USDT |
9,806,302.1483 |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-12-03 |
0.0049 USDT |
8,305,028.2251 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-02 |
0.0048 USDT |
8,234,693.3100 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-12-01 |
0.0051 USDT |
9,784,630.9902 |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-11-30 |
0.0055 USDT |
30,545,767.8324 |
0.0047 USDT |
0.0046 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-11-29 |
0.0048 USDT |
22,388,149.5090 |
0.0043 USDT |
0.0042 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0043 USDT |
9,690,120.2359 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-11-27 |
0.0042 USDT |
9,649,597.5545 |
0.0046 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0046 USDT |
14,951,167.5852 |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-11-25 |
0.0046 USDT |
42,937,880.6100 |
0.0037 USDT |
0.0037 USDT |
0.0053 USDT |
0.0044 USDT |
| 2023-11-24 |
0.0038 USDT |
9,492,035.0292 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-11-23 |
0.0039 USDT |
5,519,813.1336 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-22 |
0.0039 USDT |
10,882,520.3899 |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |