Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0043 USDT |
9,427,448.5819 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-12-08 |
0.0045 USDT |
9,287,732.4596 |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-12-07 |
0.0041 USDT |
5,743,727.7598 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-06 |
0.0042 USDT |
11,030,837.7687 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-05 |
0.0043 USDT |
8,057,865.8599 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-12-04 |
0.0046 USDT |
9,806,302.1483 |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-12-03 |
0.0049 USDT |
8,305,028.2251 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-02 |
0.0048 USDT |
8,234,693.3100 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-12-01 |
0.0051 USDT |
9,784,630.9902 |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-11-30 |
0.0055 USDT |
30,545,767.8324 |
0.0047 USDT |
0.0046 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-11-29 |
0.0048 USDT |
22,388,149.5090 |
0.0043 USDT |
0.0042 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0043 USDT |
9,690,120.2359 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-11-27 |
0.0042 USDT |
9,649,597.5545 |
0.0046 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0046 USDT |
14,951,167.5852 |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-11-25 |
0.0046 USDT |
42,937,880.6100 |
0.0037 USDT |
0.0037 USDT |
0.0053 USDT |
0.0044 USDT |
| 2023-11-24 |
0.0038 USDT |
9,492,035.0292 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-11-23 |
0.0039 USDT |
5,519,813.1336 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-22 |
0.0039 USDT |
10,882,520.3899 |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-11-21 |
0.0040 USDT |
8,444,249.3500 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-11-20 |
0.0042 USDT |
18,355,731.9846 |
0.0039 USDT |
0.0036 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-11-19 |
0.0040 USDT |
12,395,881.4251 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-11-18 |
0.0040 USDT |
27,795,645.4814 |
0.0035 USDT |
0.0034 USDT |
0.0046 USDT |
0.0037 USDT |
| 2023-11-17 |
0.0037 USDT |
26,505,569.9050 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-11-16 |
0.0037 USDT |
27,102,001.8678 |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-11-15 |
0.0043 USDT |
71,407,803.4210 |
0.0032 USDT |
0.0031 USDT |
0.0058 USDT |
0.0038 USDT |
| 2023-11-14 |
0.0033 USDT |
18,450,757.4225 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-11-13 |
0.0036 USDT |
21,988,703.5082 |
0.0041 USDT |
0.0030 USDT |
0.0042 USDT |
0.0032 USDT |
| 2023-11-12 |
0.0044 USDT |
10,574,105.5743 |
0.0047 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-11-11 |
0.0049 USDT |
18,817,568.5156 |
0.0057 USDT |
0.0044 USDT |
0.0063 USDT |
0.0047 USDT |
| 2023-11-10 |
0.0053 USDT |
132,673,640.2361 |
0.0054 USDT |
0.0032 USDT |
0.0076 USDT |
0.0057 USDT |
| 2023-11-09 |
0.0055 USDT |
59,901,415.7824 |
0.0036 USDT |
0.0032 USDT |
0.0074 USDT |
0.0065 USDT |
| 2023-11-08 |
0.0030 USDT |
8,636,673.5692 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-07 |
0.0026 USDT |
18,554,376.8618 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-06 |
0.0026 USDT |
14,274,824.3720 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-11-05 |
0.0028 USDT |
52,698,931.2180 |
0.0020 USDT |
0.0020 USDT |
0.0044 USDT |
0.0030 USDT |
| 2023-11-04 |
0.0019 USDT |
13,621,865.6678 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-03 |
0.0018 USDT |
22,552,328.4459 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-11-02 |
0.0020 USDT |
14,146,652.5061 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-01 |
0.0020 USDT |
14,897,832.3493 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-10-31 |
0.0020 USDT |
21,836,164.4244 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-30 |
0.0018 USDT |
13,954,224.0533 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-29 |
0.0018 USDT |
14,917,394.6434 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-28 |
0.0017 USDT |
16,298,234.1284 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-27 |
0.0017 USDT |
16,023,135.6610 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-26 |
0.0018 USDT |
15,321,766.3649 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-25 |
0.0018 USDT |
16,332,179.3112 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-24 |
0.0018 USDT |
13,511,279.8353 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-23 |
0.0018 USDT |
15,287,389.7342 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-22 |
0.0019 USDT |
14,581,738.8217 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-21 |
0.0019 USDT |
11,715,781.4568 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |