Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0019 USDT |
14,461,814.6076 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-19 |
0.0019 USDT |
13,837,831.3662 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-18 |
0.0019 USDT |
12,665,045.7312 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-17 |
0.0019 USDT |
15,065,495.1397 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-16 |
0.0019 USDT |
14,095,823.2833 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0019 USDT |
14,566,099.3840 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-14 |
0.0019 USDT |
12,815,728.7344 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-13 |
0.0019 USDT |
14,714,093.1570 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-12 |
0.0019 USDT |
12,938,878.7575 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-11 |
0.0019 USDT |
11,162,869.2079 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-10 |
0.0019 USDT |
14,083,415.0457 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-09 |
0.0020 USDT |
12,536,510.7031 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-08 |
0.0021 USDT |
13,917,712.3200 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-10-07 |
0.0020 USDT |
17,914,267.1693 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-10-06 |
0.0019 USDT |
12,813,193.1748 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-05 |
0.0019 USDT |
13,624,213.4493 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-04 |
0.0019 USDT |
14,915,992.0723 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-03 |
0.0019 USDT |
12,487,823.3958 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-02 |
0.0019 USDT |
11,500,868.2613 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-01 |
0.0019 USDT |
14,421,106.5484 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-30 |
0.0019 USDT |
12,786,413.6164 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-29 |
0.0020 USDT |
13,389,763.7567 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-28 |
0.0020 USDT |
13,123,307.8788 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-27 |
0.0020 USDT |
12,502,724.9638 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-26 |
0.0020 USDT |
11,557,157.3552 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-25 |
0.0020 USDT |
12,995,901.8622 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-24 |
0.0020 USDT |
10,911,460.0621 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-23 |
0.0020 USDT |
10,151,974.0169 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-22 |
0.0020 USDT |
14,210,973.5019 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-21 |
0.0020 USDT |
11,966,651.3687 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-20 |
0.0020 USDT |
12,049,758.0467 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-19 |
0.0020 USDT |
12,582,014.2350 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-18 |
0.0020 USDT |
9,984,846.8661 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-17 |
0.0020 USDT |
13,374,071.9016 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-16 |
0.0020 USDT |
15,073,772.0024 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-15 |
0.0020 USDT |
15,352,755.5909 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-14 |
0.0020 USDT |
15,637,782.0939 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-13 |
0.0020 USDT |
14,020,698.3951 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-12 |
0.0020 USDT |
13,333,816.0755 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-11 |
0.0020 USDT |
13,140,172.6721 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-10 |
0.0020 USDT |
13,282,338.3432 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-09 |
0.0021 USDT |
11,728,782.4477 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-08 |
0.0021 USDT |
11,870,498.4981 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-07 |
0.0021 USDT |
11,115,747.9085 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-06 |
0.0021 USDT |
8,301,626.8140 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-05 |
0.0021 USDT |
14,122,026.7708 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-04 |
0.0021 USDT |
14,014,690.8453 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-03 |
0.0022 USDT |
14,121,912.1437 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-02 |
0.0022 USDT |
13,571,217.7172 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-01 |
0.0021 USDT |
13,315,079.9652 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |