Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0373 USDT |
195,659.0921 CLV |
0.0380 USDT |
0.0368 USDT |
0.0381 USDT |
0.0368 USDT |
| 2023-07-11 |
0.0377 USDT |
514,208.1291 CLV |
0.0379 USDT |
0.0364 USDT |
0.0385 USDT |
0.0379 USDT |
| 2023-07-10 |
0.0367 USDT |
524,767.0625 CLV |
0.0370 USDT |
0.0352 USDT |
0.0384 USDT |
0.0380 USDT |
| 2023-07-09 |
0.0379 USDT |
479,772.3209 CLV |
0.0376 USDT |
0.0370 USDT |
0.0398 USDT |
0.0372 USDT |
| 2023-07-08 |
0.0383 USDT |
947,764.0502 CLV |
0.0378 USDT |
0.0370 USDT |
0.0394 USDT |
0.0374 USDT |
| 2023-07-07 |
0.0359 USDT |
355,815.7096 CLV |
0.0355 USDT |
0.0353 USDT |
0.0362 USDT |
0.0359 USDT |
| 2023-07-06 |
0.0373 USDT |
820,998.1267 CLV |
0.0368 USDT |
0.0355 USDT |
0.0383 USDT |
0.0356 USDT |
| 2023-07-05 |
0.0373 USDT |
823,726.4956 CLV |
0.0385 USDT |
0.0363 USDT |
0.0387 USDT |
0.0372 USDT |
| 2023-07-04 |
0.0400 USDT |
635,505.3859 CLV |
0.0393 USDT |
0.0379 USDT |
0.0419 USDT |
0.0382 USDT |
| 2023-07-03 |
0.0421 USDT |
3,320,025.4063 CLV |
0.0367 USDT |
0.0367 USDT |
0.0527 USDT |
0.0388 USDT |
| 2023-07-02 |
0.0362 USDT |
261,658.5954 CLV |
0.0369 USDT |
0.0358 USDT |
0.0369 USDT |
0.0360 USDT |
| 2023-07-01 |
0.0366 USDT |
378,093.9382 CLV |
0.0368 USDT |
0.0361 USDT |
0.0372 USDT |
0.0366 USDT |
| 2023-06-30 |
0.0364 USDT |
572,514.0429 CLV |
0.0364 USDT |
0.0349 USDT |
0.0379 USDT |
0.0363 USDT |
| 2023-06-29 |
0.0367 USDT |
1,156,885.3902 CLV |
0.0350 USDT |
0.0339 USDT |
0.0410 USDT |
0.0364 USDT |
| 2023-06-28 |
0.0371 USDT |
1,063,091.7006 CLV |
0.0377 USDT |
0.0345 USDT |
0.0389 USDT |
0.0352 USDT |
| 2023-06-27 |
0.0368 USDT |
2,021,227.5602 CLV |
0.0341 USDT |
0.0337 USDT |
0.0393 USDT |
0.0374 USDT |
| 2023-06-26 |
0.0344 USDT |
562,876.8680 CLV |
0.0352 USDT |
0.0337 USDT |
0.0355 USDT |
0.0341 USDT |
| 2023-06-25 |
0.0365 USDT |
513,329.2131 CLV |
0.0354 USDT |
0.0353 USDT |
0.0399 USDT |
0.0354 USDT |
| 2023-06-24 |
0.0362 USDT |
341,205.4972 CLV |
0.0360 USDT |
0.0348 USDT |
0.0372 USDT |
0.0354 USDT |
| 2023-06-23 |
0.0357 USDT |
620,593.5708 CLV |
0.0357 USDT |
0.0345 USDT |
0.0368 USDT |
0.0364 USDT |
| 2023-06-22 |
0.0374 USDT |
1,011,144.8062 CLV |
0.0386 USDT |
0.0360 USDT |
0.0393 USDT |
0.0360 USDT |
| 2023-06-21 |
0.0376 USDT |
808,841.9041 CLV |
0.0374 USDT |
0.0364 USDT |
0.0390 USDT |
0.0384 USDT |
| 2023-06-20 |
0.0375 USDT |
1,620,484.1552 CLV |
0.0371 USDT |
0.0351 USDT |
0.0396 USDT |
0.0371 USDT |
| 2023-06-19 |
0.0376 USDT |
5,870,818.9315 CLV |
0.0373 USDT |
0.0341 USDT |
0.0406 USDT |
0.0371 USDT |
| 2023-06-18 |
0.0346 USDT |
2,375,003.9214 CLV |
0.0313 USDT |
0.0309 USDT |
0.0373 USDT |
0.0364 USDT |
| 2023-06-17 |
0.0315 USDT |
230,875.6928 CLV |
0.0312 USDT |
0.0309 USDT |
0.0319 USDT |
0.0314 USDT |
| 2023-06-16 |
0.0306 USDT |
199,058.6482 CLV |
0.0306 USDT |
0.0300 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-06-15 |
0.0302 USDT |
57,929.3460 CLV |
0.0306 USDT |
0.0298 USDT |
0.0309 USDT |
0.0305 USDT |
| 2023-06-14 |
0.0315 USDT |
703,970.2415 CLV |
0.0319 USDT |
0.0298 USDT |
0.0324 USDT |
0.0302 USDT |
| 2023-06-13 |
0.0319 USDT |
165,447.1966 CLV |
0.0320 USDT |
0.0314 USDT |
0.0329 USDT |
0.0318 USDT |
| 2023-06-12 |
0.0317 USDT |
165,615.7949 CLV |
0.0317 USDT |
0.0309 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-06-11 |
0.0321 USDT |
33,849.2835 CLV |
0.0320 USDT |
0.0318 USDT |
0.0325 USDT |
0.0322 USDT |
| 2023-06-10 |
0.0325 USDT |
1,759,502.3114 CLV |
0.0378 USDT |
0.0288 USDT |
0.0378 USDT |
0.0322 USDT |
| 2023-06-09 |
0.0380 USDT |
150,874.1126 CLV |
0.0379 USDT |
0.0374 USDT |
0.0386 USDT |
0.0379 USDT |
| 2023-06-08 |
0.0378 USDT |
630,693.4550 CLV |
0.0374 USDT |
0.0365 USDT |
0.0406 USDT |
0.0382 USDT |
| 2023-06-07 |
0.0394 USDT |
1,046,868.1676 CLV |
0.0414 USDT |
0.0372 USDT |
0.0415 USDT |
0.0373 USDT |
| 2023-06-06 |
0.0403 USDT |
601,870.7806 CLV |
0.0404 USDT |
0.0368 USDT |
0.0420 USDT |
0.0414 USDT |
| 2023-06-05 |
0.0428 USDT |
782,265.2583 CLV |
0.0458 USDT |
0.0391 USDT |
0.0462 USDT |
0.0402 USDT |
| 2023-06-04 |
0.0458 USDT |
621,122.6668 CLV |
0.0450 USDT |
0.0448 USDT |
0.0467 USDT |
0.0461 USDT |
| 2023-06-03 |
0.0451 USDT |
202,309.8234 CLV |
0.0454 USDT |
0.0449 USDT |
0.0455 USDT |
0.0449 USDT |
| 2023-06-02 |
0.0452 USDT |
99,135.6156 CLV |
0.0448 USDT |
0.0444 USDT |
0.0462 USDT |
0.0456 USDT |
| 2023-06-01 |
0.0446 USDT |
105,048.5506 CLV |
0.0445 USDT |
0.0437 USDT |
0.0454 USDT |
0.0449 USDT |
| 2023-05-31 |
0.0450 USDT |
157,477.5234 CLV |
0.0463 USDT |
0.0443 USDT |
0.0464 USDT |
0.0445 USDT |
| 2023-05-30 |
0.0467 USDT |
61,682.9522 CLV |
0.0464 USDT |
0.0463 USDT |
0.0472 USDT |
0.0465 USDT |
| 2023-05-29 |
0.0474 USDT |
163,204.5544 CLV |
0.0481 USDT |
0.0468 USDT |
0.0484 USDT |
0.0468 USDT |
| 2023-05-28 |
0.0474 USDT |
238,366.4552 CLV |
0.0472 USDT |
0.0466 USDT |
0.0483 USDT |
0.0479 USDT |
| 2023-05-27 |
0.0469 USDT |
221,867.2746 CLV |
0.0469 USDT |
0.0466 USDT |
0.0472 USDT |
0.0471 USDT |
| 2023-05-26 |
0.0466 USDT |
94,848.1359 CLV |
0.0464 USDT |
0.0462 USDT |
0.0475 USDT |
0.0471 USDT |
| 2023-05-25 |
0.0470 USDT |
273,698.2588 CLV |
0.0475 USDT |
0.0464 USDT |
0.0480 USDT |
0.0472 USDT |
| 2023-05-24 |
0.0493 USDT |
1,873,335.1763 CLV |
0.0489 USDT |
0.0469 USDT |
0.0525 USDT |
0.0477 USDT |