Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0315 USDT |
184,116.8453 CLV |
0.0311 USDT |
0.0311 USDT |
0.0323 USDT |
0.0320 USDT |
| 2023-08-22 |
0.0315 USDT |
126,758.8411 CLV |
0.0324 USDT |
0.0304 USDT |
0.0324 USDT |
0.0307 USDT |
| 2023-08-21 |
0.0321 USDT |
281,453.5089 CLV |
0.0325 USDT |
0.0318 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-08-20 |
0.0324 USDT |
298,743.4658 CLV |
0.0329 USDT |
0.0320 USDT |
0.0330 USDT |
0.0327 USDT |
| 2023-08-19 |
0.0327 USDT |
356,016.2960 CLV |
0.0326 USDT |
0.0324 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-08-18 |
0.0323 USDT |
585,426.6569 CLV |
0.0317 USDT |
0.0309 USDT |
0.0334 USDT |
0.0328 USDT |
| 2023-08-17 |
0.0346 USDT |
240,490.2223 CLV |
0.0344 USDT |
0.0336 USDT |
0.0349 USDT |
0.0347 USDT |
| 2023-08-16 |
0.0359 USDT |
254,684.2079 CLV |
0.0366 USDT |
0.0352 USDT |
0.0366 USDT |
0.0356 USDT |
| 2023-08-15 |
0.0379 USDT |
539,236.5290 CLV |
0.0385 USDT |
0.0366 USDT |
0.0388 USDT |
0.0371 USDT |
| 2023-08-14 |
0.0383 USDT |
575,599.9765 CLV |
0.0380 USDT |
0.0378 USDT |
0.0388 USDT |
0.0382 USDT |
| 2023-08-13 |
0.0392 USDT |
782,723.8608 CLV |
0.0394 USDT |
0.0381 USDT |
0.0399 USDT |
0.0381 USDT |
| 2023-08-12 |
0.0390 USDT |
1,496,428.4152 CLV |
0.0387 USDT |
0.0385 USDT |
0.0404 USDT |
0.0398 USDT |
| 2023-08-11 |
0.0410 USDT |
3,282,570.5720 CLV |
0.0423 USDT |
0.0388 USDT |
0.0445 USDT |
0.0391 USDT |
| 2023-08-10 |
0.0414 USDT |
5,676,595.1196 CLV |
0.0370 USDT |
0.0367 USDT |
0.0467 USDT |
0.0419 USDT |
| 2023-08-09 |
0.0373 USDT |
221,977.2274 CLV |
0.0371 USDT |
0.0367 USDT |
0.0377 USDT |
0.0370 USDT |
| 2023-08-08 |
0.0374 USDT |
777,026.2682 CLV |
0.0365 USDT |
0.0365 USDT |
0.0385 USDT |
0.0370 USDT |
| 2023-08-07 |
0.0365 USDT |
506,615.0207 CLV |
0.0368 USDT |
0.0355 USDT |
0.0373 USDT |
0.0365 USDT |
| 2023-08-06 |
0.0378 USDT |
953,085.0061 CLV |
0.0372 USDT |
0.0369 USDT |
0.0394 USDT |
0.0369 USDT |
| 2023-08-05 |
0.0364 USDT |
630,278.9686 CLV |
0.0357 USDT |
0.0355 USDT |
0.0376 USDT |
0.0371 USDT |
| 2023-08-04 |
0.0359 USDT |
259,199.5396 CLV |
0.0358 USDT |
0.0355 USDT |
0.0364 USDT |
0.0358 USDT |
| 2023-08-03 |
0.0363 USDT |
510,636.0819 CLV |
0.0365 USDT |
0.0358 USDT |
0.0367 USDT |
0.0358 USDT |
| 2023-08-02 |
0.0371 USDT |
986,242.8424 CLV |
0.0369 USDT |
0.0363 USDT |
0.0381 USDT |
0.0368 USDT |
| 2023-08-01 |
0.0361 USDT |
319,827.6861 CLV |
0.0363 USDT |
0.0355 USDT |
0.0369 USDT |
0.0365 USDT |
| 2023-07-31 |
0.0365 USDT |
206,085.8055 CLV |
0.0362 USDT |
0.0360 USDT |
0.0368 USDT |
0.0361 USDT |
| 2023-07-30 |
0.0366 USDT |
158,585.6191 CLV |
0.0371 USDT |
0.0359 USDT |
0.0372 USDT |
0.0360 USDT |
| 2023-07-29 |
0.0373 USDT |
179,765.9779 CLV |
0.0373 USDT |
0.0371 USDT |
0.0375 USDT |
0.0372 USDT |
| 2023-07-28 |
0.0374 USDT |
228,889.6577 CLV |
0.0376 USDT |
0.0372 USDT |
0.0381 USDT |
0.0374 USDT |
| 2023-07-27 |
0.0390 USDT |
1,161,452.2513 CLV |
0.0370 USDT |
0.0369 USDT |
0.0421 USDT |
0.0376 USDT |
| 2023-07-26 |
0.0372 USDT |
1,110,566.4738 CLV |
0.0361 USDT |
0.0350 USDT |
0.0385 USDT |
0.0372 USDT |
| 2023-07-25 |
0.0366 USDT |
1,345,055.1255 CLV |
0.0372 USDT |
0.0354 USDT |
0.0374 USDT |
0.0363 USDT |
| 2023-07-24 |
0.0428 USDT |
10,215,743.6837 CLV |
0.0431 USDT |
0.0365 USDT |
0.0491 USDT |
0.0373 USDT |
| 2023-07-23 |
0.0434 USDT |
4,168,964.3194 CLV |
0.0363 USDT |
0.0362 USDT |
0.0495 USDT |
0.0466 USDT |
| 2023-07-22 |
0.0360 USDT |
31,995.8992 CLV |
0.0360 USDT |
0.0359 USDT |
0.0362 USDT |
0.0359 USDT |
| 2023-07-21 |
0.0360 USDT |
131,625.2867 CLV |
0.0363 USDT |
0.0357 USDT |
0.0367 USDT |
0.0359 USDT |
| 2023-07-20 |
0.0361 USDT |
235,167.1816 CLV |
0.0358 USDT |
0.0350 USDT |
0.0370 USDT |
0.0362 USDT |
| 2023-07-19 |
0.0362 USDT |
352,911.6000 CLV |
0.0357 USDT |
0.0351 USDT |
0.0372 USDT |
0.0360 USDT |
| 2023-07-18 |
0.0362 USDT |
43,539.7183 CLV |
0.0370 USDT |
0.0357 USDT |
0.0371 USDT |
0.0358 USDT |
| 2023-07-17 |
0.0369 USDT |
99,498.4123 CLV |
0.0371 USDT |
0.0363 USDT |
0.0377 USDT |
0.0363 USDT |
| 2023-07-16 |
0.0374 USDT |
128,826.1094 CLV |
0.0382 USDT |
0.0364 USDT |
0.0382 USDT |
0.0378 USDT |
| 2023-07-15 |
0.0382 USDT |
207,638.4376 CLV |
0.0382 USDT |
0.0376 USDT |
0.0387 USDT |
0.0380 USDT |
| 2023-07-14 |
0.0384 USDT |
275,949.5788 CLV |
0.0391 USDT |
0.0363 USDT |
0.0395 USDT |
0.0380 USDT |
| 2023-07-13 |
0.0378 USDT |
480,460.1159 CLV |
0.0371 USDT |
0.0362 USDT |
0.0388 USDT |
0.0383 USDT |
| 2023-07-12 |
0.0373 USDT |
195,659.0921 CLV |
0.0380 USDT |
0.0368 USDT |
0.0381 USDT |
0.0368 USDT |
| 2023-07-11 |
0.0377 USDT |
514,208.1291 CLV |
0.0379 USDT |
0.0364 USDT |
0.0385 USDT |
0.0379 USDT |
| 2023-07-10 |
0.0367 USDT |
524,767.0625 CLV |
0.0370 USDT |
0.0352 USDT |
0.0384 USDT |
0.0380 USDT |
| 2023-07-09 |
0.0379 USDT |
479,772.3209 CLV |
0.0376 USDT |
0.0370 USDT |
0.0398 USDT |
0.0372 USDT |
| 2023-07-08 |
0.0383 USDT |
947,764.0502 CLV |
0.0378 USDT |
0.0370 USDT |
0.0394 USDT |
0.0374 USDT |
| 2023-07-07 |
0.0359 USDT |
355,815.7096 CLV |
0.0355 USDT |
0.0353 USDT |
0.0362 USDT |
0.0359 USDT |
| 2023-07-06 |
0.0373 USDT |
820,998.1267 CLV |
0.0368 USDT |
0.0355 USDT |
0.0383 USDT |
0.0356 USDT |
| 2023-07-05 |
0.0373 USDT |
823,726.4956 CLV |
0.0385 USDT |
0.0363 USDT |
0.0387 USDT |
0.0372 USDT |