Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0730 USDT |
1,127,146.2943 CLV |
0.0720 USDT |
0.0707 USDT |
0.0758 USDT |
0.0741 USDT |
| 2023-02-11 |
0.0712 USDT |
968,902.8023 CLV |
0.0706 USDT |
0.0694 USDT |
0.0770 USDT |
0.0705 USDT |
| 2023-02-10 |
0.0708 USDT |
1,858,093.2930 CLV |
0.0703 USDT |
0.0693 USDT |
0.0719 USDT |
0.0707 USDT |
| 2023-02-09 |
0.0745 USDT |
2,070,627.2988 CLV |
0.0783 USDT |
0.0695 USDT |
0.0803 USDT |
0.0700 USDT |
| 2023-02-08 |
0.0799 USDT |
1,550,237.0002 CLV |
0.0813 USDT |
0.0761 USDT |
0.0821 USDT |
0.0779 USDT |
| 2023-02-07 |
0.0789 USDT |
2,599,100.2454 CLV |
0.0745 USDT |
0.0745 USDT |
0.0821 USDT |
0.0812 USDT |
| 2023-02-06 |
0.0756 USDT |
2,369,079.4581 CLV |
0.0752 USDT |
0.0736 USDT |
0.0780 USDT |
0.0745 USDT |
| 2023-02-05 |
0.0778 USDT |
2,370,188.8924 CLV |
0.0780 USDT |
0.0744 USDT |
0.0834 USDT |
0.0752 USDT |
| 2023-02-04 |
0.0777 USDT |
1,774,930.6257 CLV |
0.0758 USDT |
0.0754 USDT |
0.0831 USDT |
0.0776 USDT |
| 2023-02-03 |
0.0748 USDT |
1,461,990.6203 CLV |
0.0732 USDT |
0.0727 USDT |
0.0763 USDT |
0.0754 USDT |
| 2023-02-02 |
0.0747 USDT |
1,627,817.6395 CLV |
0.0729 USDT |
0.0722 USDT |
0.0779 USDT |
0.0733 USDT |
| 2023-02-01 |
0.0702 USDT |
842,435.4894 CLV |
0.0715 USDT |
0.0687 USDT |
0.0746 USDT |
0.0716 USDT |
| 2023-01-31 |
0.0713 USDT |
1,111,679.3705 CLV |
0.0702 USDT |
0.0694 USDT |
0.0733 USDT |
0.0714 USDT |
| 2023-01-30 |
0.0726 USDT |
1,890,160.2191 CLV |
0.0760 USDT |
0.0689 USDT |
0.0769 USDT |
0.0699 USDT |
| 2023-01-29 |
0.0761 USDT |
3,095,874.3239 CLV |
0.0718 USDT |
0.0677 USDT |
0.0839 USDT |
0.0758 USDT |
| 2023-01-28 |
0.0728 USDT |
1,391,705.5270 CLV |
0.0691 USDT |
0.0683 USDT |
0.0819 USDT |
0.0749 USDT |
| 2023-01-27 |
0.0687 USDT |
1,045,301.1760 CLV |
0.0694 USDT |
0.0670 USDT |
0.0704 USDT |
0.0697 USDT |
| 2023-01-26 |
0.0680 USDT |
912,557.6807 CLV |
0.0665 USDT |
0.0664 USDT |
0.0725 USDT |
0.0687 USDT |
| 2023-01-25 |
0.0653 USDT |
972,846.1908 CLV |
0.0649 USDT |
0.0629 USDT |
0.0677 USDT |
0.0659 USDT |
| 2023-01-24 |
0.0710 USDT |
2,544,637.0584 CLV |
0.0677 USDT |
0.0674 USDT |
0.0757 USDT |
0.0688 USDT |
| 2023-01-23 |
0.0648 USDT |
731,843.9808 CLV |
0.0628 USDT |
0.0627 USDT |
0.0694 USDT |
0.0687 USDT |
| 2023-01-22 |
0.0640 USDT |
435,325.0287 CLV |
0.0620 USDT |
0.0617 USDT |
0.0659 USDT |
0.0645 USDT |
| 2023-01-21 |
0.0633 USDT |
953,794.1636 CLV |
0.0629 USDT |
0.0617 USDT |
0.0680 USDT |
0.0643 USDT |
| 2023-01-20 |
0.0601 USDT |
465,178.8103 CLV |
0.0608 USDT |
0.0588 USDT |
0.0639 USDT |
0.0608 USDT |
| 2023-01-19 |
0.0587 USDT |
601,028.7583 CLV |
0.0577 USDT |
0.0573 USDT |
0.0605 USDT |
0.0604 USDT |
| 2023-01-18 |
0.0604 USDT |
1,073,522.2617 CLV |
0.0623 USDT |
0.0550 USDT |
0.0638 USDT |
0.0575 USDT |
| 2023-01-17 |
0.0634 USDT |
556,647.5447 CLV |
0.0630 USDT |
0.0621 USDT |
0.0646 USDT |
0.0627 USDT |
| 2023-01-16 |
0.0628 USDT |
443,560.5615 CLV |
0.0622 USDT |
0.0610 USDT |
0.0648 USDT |
0.0632 USDT |
| 2023-01-15 |
0.0622 USDT |
362,861.7722 CLV |
0.0623 USDT |
0.0607 USDT |
0.0644 USDT |
0.0623 USDT |
| 2023-01-14 |
0.0614 USDT |
1,216,643.8654 CLV |
0.0598 USDT |
0.0598 USDT |
0.0642 USDT |
0.0621 USDT |
| 2023-01-13 |
0.0590 USDT |
682,526.9086 CLV |
0.0581 USDT |
0.0576 USDT |
0.0615 USDT |
0.0598 USDT |
| 2023-01-12 |
0.0576 USDT |
554,303.1580 CLV |
0.0565 USDT |
0.0562 USDT |
0.0592 USDT |
0.0578 USDT |
| 2023-01-11 |
0.0558 USDT |
296,859.1985 CLV |
0.0565 USDT |
0.0537 USDT |
0.0570 USDT |
0.0557 USDT |
| 2023-01-10 |
0.0560 USDT |
446,444.8203 CLV |
0.0561 USDT |
0.0551 USDT |
0.0573 USDT |
0.0567 USDT |
| 2023-01-09 |
0.0567 USDT |
533,158.7586 CLV |
0.0547 USDT |
0.0547 USDT |
0.0591 USDT |
0.0570 USDT |
| 2023-01-08 |
0.0540 USDT |
204,951.5286 CLV |
0.0530 USDT |
0.0527 USDT |
0.0553 USDT |
0.0543 USDT |
| 2023-01-07 |
0.0531 USDT |
147,017.3062 CLV |
0.0532 USDT |
0.0528 USDT |
0.0536 USDT |
0.0530 USDT |
| 2023-01-06 |
0.0524 USDT |
215,677.0373 CLV |
0.0527 USDT |
0.0518 USDT |
0.0531 USDT |
0.0529 USDT |
| 2023-01-05 |
0.0531 USDT |
222,561.8475 CLV |
0.0533 USDT |
0.0527 USDT |
0.0546 USDT |
0.0528 USDT |
| 2023-01-04 |
0.0532 USDT |
395,084.3737 CLV |
0.0522 USDT |
0.0520 USDT |
0.0541 USDT |
0.0529 USDT |
| 2023-01-03 |
0.0528 USDT |
587,828.0674 CLV |
0.0524 USDT |
0.0518 USDT |
0.0552 USDT |
0.0520 USDT |
| 2023-01-02 |
0.0526 USDT |
546,573.6947 CLV |
0.0524 USDT |
0.0516 USDT |
0.0546 USDT |
0.0526 USDT |
| 2023-01-01 |
0.0521 USDT |
272,795.0180 CLV |
0.0526 USDT |
0.0510 USDT |
0.0548 USDT |
0.0525 USDT |
| 2022-12-31 |
0.0513 USDT |
218,381.7487 CLV |
0.0508 USDT |
0.0504 USDT |
0.0525 USDT |
0.0513 USDT |
| 2022-12-30 |
0.0501 USDT |
442,587.8452 CLV |
0.0511 USDT |
0.0492 USDT |
0.0512 USDT |
0.0508 USDT |
| 2022-12-29 |
0.0515 USDT |
313,974.2815 CLV |
0.0515 USDT |
0.0504 USDT |
0.0523 USDT |
0.0510 USDT |
| 2022-12-28 |
0.0526 USDT |
362,791.3438 CLV |
0.0536 USDT |
0.0513 USDT |
0.0537 USDT |
0.0517 USDT |
| 2022-12-27 |
0.0536 USDT |
406,466.9035 CLV |
0.0537 USDT |
0.0524 USDT |
0.0544 USDT |
0.0533 USDT |
| 2022-12-26 |
0.0535 USDT |
312,956.4202 CLV |
0.0532 USDT |
0.0529 USDT |
0.0543 USDT |
0.0536 USDT |
| 2022-12-25 |
0.0540 USDT |
218,966.6976 CLV |
0.0546 USDT |
0.0532 USDT |
0.0549 USDT |
0.0533 USDT |