Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0579 USDT |
566,282.0918 CLV |
0.0592 USDT |
0.0558 USDT |
0.0605 USDT |
0.0561 USDT |
| 2022-12-15 |
0.0600 USDT |
249,492.4929 CLV |
0.0609 USDT |
0.0593 USDT |
0.0626 USDT |
0.0595 USDT |
| 2022-12-14 |
0.0614 USDT |
617,998.7012 CLV |
0.0612 USDT |
0.0601 USDT |
0.0623 USDT |
0.0608 USDT |
| 2022-12-13 |
0.0611 USDT |
520,141.7994 CLV |
0.0619 USDT |
0.0592 USDT |
0.0624 USDT |
0.0613 USDT |
| 2022-12-12 |
0.0612 USDT |
501,342.0232 CLV |
0.0630 USDT |
0.0600 USDT |
0.0630 USDT |
0.0619 USDT |
| 2022-12-11 |
0.0638 USDT |
182,229.7215 CLV |
0.0636 USDT |
0.0628 USDT |
0.0649 USDT |
0.0629 USDT |
| 2022-12-10 |
0.0645 USDT |
502,394.2508 CLV |
0.0644 USDT |
0.0600 USDT |
0.0704 USDT |
0.0640 USDT |
| 2022-12-09 |
0.0649 USDT |
373,690.2930 CLV |
0.0639 USDT |
0.0630 USDT |
0.0661 USDT |
0.0648 USDT |
| 2022-12-08 |
0.0627 USDT |
271,786.8632 CLV |
0.0634 USDT |
0.0621 USDT |
0.0638 USDT |
0.0630 USDT |
| 2022-12-07 |
0.0636 USDT |
245,699.0783 CLV |
0.0654 USDT |
0.0624 USDT |
0.0655 USDT |
0.0625 USDT |
| 2022-12-06 |
0.0657 USDT |
727,565.5882 CLV |
0.0644 USDT |
0.0636 USDT |
0.0675 USDT |
0.0656 USDT |
| 2022-12-05 |
0.0651 USDT |
390,400.2073 CLV |
0.0653 USDT |
0.0635 USDT |
0.0664 USDT |
0.0641 USDT |
| 2022-12-04 |
0.0658 USDT |
716,177.3255 CLV |
0.0644 USDT |
0.0634 USDT |
0.0700 USDT |
0.0654 USDT |
| 2022-12-03 |
0.0660 USDT |
375,822.0915 CLV |
0.0659 USDT |
0.0642 USDT |
0.0692 USDT |
0.0653 USDT |
| 2022-12-02 |
0.0656 USDT |
481,917.4222 CLV |
0.0651 USDT |
0.0641 USDT |
0.0676 USDT |
0.0653 USDT |
| 2022-12-01 |
0.0658 USDT |
433,900.0352 CLV |
0.0648 USDT |
0.0638 USDT |
0.0691 USDT |
0.0641 USDT |
| 2022-11-30 |
0.0646 USDT |
513,482.5680 CLV |
0.0630 USDT |
0.0628 USDT |
0.0681 USDT |
0.0646 USDT |
| 2022-11-29 |
0.0638 USDT |
400,639.5560 CLV |
0.0638 USDT |
0.0619 USDT |
0.0656 USDT |
0.0628 USDT |
| 2022-11-28 |
0.0645 USDT |
794,357.2000 CLV |
0.0668 USDT |
0.0624 USDT |
0.0671 USDT |
0.0636 USDT |
| 2022-11-27 |
0.0725 USDT |
2,477,657.7415 CLV |
0.0751 USDT |
0.0683 USDT |
0.0767 USDT |
0.0687 USDT |
| 2022-11-26 |
0.0721 USDT |
4,438,161.9030 CLV |
0.0616 USDT |
0.0607 USDT |
0.0796 USDT |
0.0731 USDT |
| 2022-11-25 |
0.0610 USDT |
392,007.7580 CLV |
0.0619 USDT |
0.0597 USDT |
0.0621 USDT |
0.0614 USDT |
| 2022-11-24 |
0.0622 USDT |
446,505.1515 CLV |
0.0622 USDT |
0.0609 USDT |
0.0673 USDT |
0.0612 USDT |
| 2022-11-23 |
0.0619 USDT |
584,584.8538 CLV |
0.0598 USDT |
0.0591 USDT |
0.0664 USDT |
0.0615 USDT |
| 2022-11-22 |
0.0584 USDT |
450,847.9625 CLV |
0.0581 USDT |
0.0564 USDT |
0.0612 USDT |
0.0592 USDT |
| 2022-11-21 |
0.0578 USDT |
578,590.9492 CLV |
0.0581 USDT |
0.0560 USDT |
0.0599 USDT |
0.0577 USDT |
| 2022-11-20 |
0.0603 USDT |
469,694.0211 CLV |
0.0603 USDT |
0.0592 USDT |
0.0616 USDT |
0.0593 USDT |
| 2022-11-19 |
0.0612 USDT |
740,743.4851 CLV |
0.0600 USDT |
0.0589 USDT |
0.0641 USDT |
0.0606 USDT |
| 2022-11-18 |
0.0603 USDT |
554,667.9800 CLV |
0.0598 USDT |
0.0590 USDT |
0.0629 USDT |
0.0595 USDT |
| 2022-11-17 |
0.0600 USDT |
477,087.0060 CLV |
0.0598 USDT |
0.0588 USDT |
0.0614 USDT |
0.0601 USDT |
| 2022-11-16 |
0.0600 USDT |
532,017.6115 CLV |
0.0603 USDT |
0.0584 USDT |
0.0616 USDT |
0.0589 USDT |
| 2022-11-15 |
0.0613 USDT |
790,358.5464 CLV |
0.0599 USDT |
0.0594 USDT |
0.0628 USDT |
0.0604 USDT |
| 2022-11-14 |
0.0590 USDT |
1,326,225.8766 CLV |
0.0585 USDT |
0.0557 USDT |
0.0626 USDT |
0.0597 USDT |
| 2022-11-13 |
0.0587 USDT |
470,095.9051 CLV |
0.0592 USDT |
0.0565 USDT |
0.0602 USDT |
0.0586 USDT |
| 2022-11-12 |
0.0601 USDT |
923,242.9110 CLV |
0.0626 USDT |
0.0581 USDT |
0.0627 USDT |
0.0595 USDT |
| 2022-11-11 |
0.0614 USDT |
1,014,138.7254 CLV |
0.0634 USDT |
0.0583 USDT |
0.0666 USDT |
0.0597 USDT |
| 2022-11-10 |
0.0613 USDT |
1,702,529.4532 CLV |
0.0535 USDT |
0.0531 USDT |
0.0662 USDT |
0.0638 USDT |
| 2022-11-09 |
0.0615 USDT |
4,183,076.8992 CLV |
0.0698 USDT |
0.0514 USDT |
0.0702 USDT |
0.0532 USDT |
| 2022-11-08 |
0.0741 USDT |
10,543,583.5916 CLV |
0.0836 USDT |
0.0611 USDT |
0.0842 USDT |
0.0693 USDT |
| 2022-11-07 |
0.0844 USDT |
1,946,245.5267 CLV |
0.0841 USDT |
0.0825 USDT |
0.0863 USDT |
0.0851 USDT |
| 2022-11-06 |
0.0901 USDT |
2,724,305.4956 CLV |
0.0898 USDT |
0.0870 USDT |
0.0935 USDT |
0.0899 USDT |
| 2022-11-05 |
0.0906 USDT |
1,598,770.3803 CLV |
0.0880 USDT |
0.0866 USDT |
0.0939 USDT |
0.0918 USDT |
| 2022-11-04 |
0.0863 USDT |
1,415,856.7053 CLV |
0.0834 USDT |
0.0826 USDT |
0.0883 USDT |
0.0865 USDT |
| 2022-11-03 |
0.0841 USDT |
1,357,711.4261 CLV |
0.0822 USDT |
0.0820 USDT |
0.0855 USDT |
0.0848 USDT |
| 2022-11-02 |
0.0827 USDT |
1,863,165.3800 CLV |
0.0842 USDT |
0.0805 USDT |
0.0843 USDT |
0.0823 USDT |
| 2022-11-01 |
0.0844 USDT |
980,336.7668 CLV |
0.0842 USDT |
0.0832 USDT |
0.0857 USDT |
0.0836 USDT |
| 2022-10-31 |
0.0847 USDT |
1,024,682.0862 CLV |
0.0845 USDT |
0.0838 USDT |
0.0857 USDT |
0.0838 USDT |
| 2022-10-30 |
0.0855 USDT |
1,195,221.1961 CLV |
0.0857 USDT |
0.0847 USDT |
0.0872 USDT |
0.0848 USDT |
| 2022-10-29 |
0.0864 USDT |
1,567,124.5798 CLV |
0.0857 USDT |
0.0847 USDT |
0.0878 USDT |
0.0850 USDT |
| 2022-10-28 |
0.0855 USDT |
1,355,917.7609 CLV |
0.0861 USDT |
0.0842 USDT |
0.0868 USDT |
0.0858 USDT |