Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.4550 USDT |
4,854,231.1878 CLV |
0.4491 USDT |
0.4286 USDT |
0.5020 USDT |
0.4431 USDT |
| 2022-02-11 |
0.5504 USDT |
15,089,493.4967 CLV |
0.5096 USDT |
0.4609 USDT |
0.6304 USDT |
0.4684 USDT |
| 2022-02-10 |
0.4666 USDT |
4,101,943.2390 CLV |
0.4020 USDT |
0.3920 USDT |
0.6000 USDT |
0.5382 USDT |
| 2022-02-09 |
0.3948 USDT |
426,616.6224 CLV |
0.3945 USDT |
0.3767 USDT |
0.4037 USDT |
0.3980 USDT |
| 2022-02-08 |
0.3966 USDT |
1,130,966.4379 CLV |
0.4110 USDT |
0.3736 USDT |
0.4160 USDT |
0.3850 USDT |
| 2022-02-07 |
0.4019 USDT |
1,449,060.7612 CLV |
0.3853 USDT |
0.3672 USDT |
0.4181 USDT |
0.4170 USDT |
| 2022-02-06 |
0.3694 USDT |
503,493.0638 CLV |
0.3736 USDT |
0.3534 USDT |
0.3814 USDT |
0.3780 USDT |
| 2022-02-05 |
0.3739 USDT |
891,850.8362 CLV |
0.3696 USDT |
0.3603 USDT |
0.3891 USDT |
0.3771 USDT |
| 2022-02-04 |
0.3576 USDT |
1,172,862.2994 CLV |
0.3364 USDT |
0.3306 USDT |
0.3850 USDT |
0.3699 USDT |
| 2022-02-03 |
0.3309 USDT |
722,569.1775 CLV |
0.3253 USDT |
0.3150 USDT |
0.3418 USDT |
0.3330 USDT |
| 2022-02-02 |
0.3369 USDT |
603,130.3303 CLV |
0.3515 USDT |
0.3211 USDT |
0.3540 USDT |
0.3273 USDT |
| 2022-02-01 |
0.3460 USDT |
1,037,800.1264 CLV |
0.3404 USDT |
0.3354 USDT |
0.3686 USDT |
0.3522 USDT |
| 2022-01-31 |
0.3337 USDT |
566,021.6260 CLV |
0.3378 USDT |
0.3144 USDT |
0.3600 USDT |
0.3479 USDT |
| 2022-01-30 |
0.3480 USDT |
714,595.4552 CLV |
0.3521 USDT |
0.3304 USDT |
0.3600 USDT |
0.3342 USDT |
| 2022-01-29 |
0.3416 USDT |
465,685.3792 CLV |
0.3336 USDT |
0.3272 USDT |
0.3533 USDT |
0.3415 USDT |
| 2022-01-28 |
0.3242 USDT |
731,248.4921 CLV |
0.3248 USDT |
0.3135 USDT |
0.3344 USDT |
0.3324 USDT |
| 2022-01-27 |
0.3378 USDT |
1,159,542.5023 CLV |
0.3459 USDT |
0.3117 USDT |
0.3714 USDT |
0.3163 USDT |
| 2022-01-26 |
0.3681 USDT |
1,141,095.6400 CLV |
0.3608 USDT |
0.3526 USDT |
0.3844 USDT |
0.3599 USDT |
| 2022-01-25 |
0.3678 USDT |
732,314.8299 CLV |
0.3749 USDT |
0.3539 USDT |
0.3797 USDT |
0.3694 USDT |
| 2022-01-24 |
0.3713 USDT |
1,839,811.5755 CLV |
0.4115 USDT |
0.3368 USDT |
0.4287 USDT |
0.3766 USDT |
| 2022-01-23 |
0.4130 USDT |
757,003.9223 CLV |
0.4145 USDT |
0.3902 USDT |
0.4474 USDT |
0.3945 USDT |
| 2022-01-22 |
0.3991 USDT |
1,158,530.4450 CLV |
0.4475 USDT |
0.3519 USDT |
0.4593 USDT |
0.3851 USDT |
| 2022-01-21 |
0.4895 USDT |
1,365,630.9324 CLV |
0.5369 USDT |
0.4404 USDT |
0.5400 USDT |
0.4427 USDT |
| 2022-01-20 |
0.5817 USDT |
723,948.5057 CLV |
0.5730 USDT |
0.5669 USDT |
0.5967 USDT |
0.5807 USDT |
| 2022-01-19 |
0.6008 USDT |
2,095,611.2339 CLV |
0.5822 USDT |
0.5678 USDT |
0.6441 USDT |
0.5838 USDT |
| 2022-01-18 |
0.5619 USDT |
649,710.1615 CLV |
0.5686 USDT |
0.5488 USDT |
0.5772 USDT |
0.5753 USDT |
| 2022-01-17 |
0.5930 USDT |
747,340.7810 CLV |
0.6241 USDT |
0.5588 USDT |
0.6241 USDT |
0.5678 USDT |
| 2022-01-16 |
0.6306 USDT |
871,638.0648 CLV |
0.6378 USDT |
0.6142 USDT |
0.6575 USDT |
0.6254 USDT |
| 2022-01-15 |
0.6571 USDT |
1,406,342.4373 CLV |
0.6702 USDT |
0.6398 USDT |
0.6734 USDT |
0.6597 USDT |
| 2022-01-14 |
0.7056 USDT |
3,140,603.2603 CLV |
0.6441 USDT |
0.6433 USDT |
0.7953 USDT |
0.7018 USDT |
| 2022-01-13 |
0.6648 USDT |
3,227,389.3178 CLV |
0.6131 USDT |
0.5864 USDT |
0.7757 USDT |
0.6616 USDT |
| 2022-01-12 |
0.5946 USDT |
608,291.0877 CLV |
0.5825 USDT |
0.5744 USDT |
0.6171 USDT |
0.6143 USDT |
| 2022-01-11 |
0.5644 USDT |
480,506.9014 CLV |
0.5485 USDT |
0.5405 USDT |
0.5901 USDT |
0.5822 USDT |
| 2022-01-10 |
0.5643 USDT |
644,925.4685 CLV |
0.5869 USDT |
0.5332 USDT |
0.5986 USDT |
0.5412 USDT |
| 2022-01-09 |
0.5888 USDT |
461,736.6406 CLV |
0.5806 USDT |
0.5720 USDT |
0.6051 USDT |
0.6033 USDT |
| 2022-01-08 |
0.5936 USDT |
654,226.9260 CLV |
0.6034 USDT |
0.5599 USDT |
0.6183 USDT |
0.5902 USDT |
| 2022-01-07 |
0.5962 USDT |
960,442.2217 CLV |
0.6420 USDT |
0.5636 USDT |
0.6441 USDT |
0.5880 USDT |
| 2022-01-06 |
0.6155 USDT |
1,295,995.0523 CLV |
0.6381 USDT |
0.5931 USDT |
0.6467 USDT |
0.6252 USDT |
| 2022-01-05 |
0.7140 USDT |
654,448.6279 CLV |
0.7008 USDT |
0.6924 USDT |
0.7274 USDT |
0.7000 USDT |
| 2022-01-04 |
0.7132 USDT |
662,498.1658 CLV |
0.7124 USDT |
0.7002 USDT |
0.7281 USDT |
0.7159 USDT |
| 2022-01-03 |
0.7218 USDT |
615,726.6981 CLV |
0.7427 USDT |
0.6882 USDT |
0.7427 USDT |
0.6964 USDT |
| 2022-01-02 |
0.7395 USDT |
614,325.2350 CLV |
0.7571 USDT |
0.7301 USDT |
0.7657 USDT |
0.7357 USDT |
| 2022-01-01 |
0.7141 USDT |
575,005.4906 CLV |
0.7043 USDT |
0.7023 USDT |
0.7292 USDT |
0.7232 USDT |
| 2021-12-31 |
0.7210 USDT |
706,834.7215 CLV |
0.7254 USDT |
0.6954 USDT |
0.7381 USDT |
0.7019 USDT |
| 2021-12-30 |
0.7259 USDT |
635,332.0706 CLV |
0.7118 USDT |
0.7039 USDT |
0.7459 USDT |
0.7271 USDT |
| 2021-12-29 |
0.7266 USDT |
759,253.6747 CLV |
0.7223 USDT |
0.7089 USDT |
0.7481 USDT |
0.7134 USDT |
| 2021-12-28 |
0.7615 USDT |
1,040,880.0772 CLV |
0.7848 USDT |
0.7329 USDT |
0.7859 USDT |
0.7432 USDT |
| 2021-12-27 |
0.8113 USDT |
916,556.3797 CLV |
0.8072 USDT |
0.7939 USDT |
0.8346 USDT |
0.8000 USDT |
| 2021-12-26 |
0.7994 USDT |
481,894.5888 CLV |
0.8046 USDT |
0.7814 USDT |
0.8167 USDT |
0.8080 USDT |
| 2021-12-25 |
0.8028 USDT |
639,030.2884 CLV |
0.7920 USDT |
0.7825 USDT |
0.8304 USDT |
0.8074 USDT |