Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.5936 USDT |
654,226.9260 CLV |
0.6034 USDT |
0.5599 USDT |
0.6183 USDT |
0.5902 USDT |
| 2022-01-07 |
0.5962 USDT |
960,442.2217 CLV |
0.6420 USDT |
0.5636 USDT |
0.6441 USDT |
0.5880 USDT |
| 2022-01-06 |
0.6155 USDT |
1,295,995.0523 CLV |
0.6381 USDT |
0.5931 USDT |
0.6467 USDT |
0.6252 USDT |
| 2022-01-05 |
0.7140 USDT |
654,448.6279 CLV |
0.7008 USDT |
0.6924 USDT |
0.7274 USDT |
0.7000 USDT |
| 2022-01-04 |
0.7132 USDT |
662,498.1658 CLV |
0.7124 USDT |
0.7002 USDT |
0.7281 USDT |
0.7159 USDT |
| 2022-01-03 |
0.7218 USDT |
615,726.6981 CLV |
0.7427 USDT |
0.6882 USDT |
0.7427 USDT |
0.6964 USDT |
| 2022-01-02 |
0.7395 USDT |
614,325.2350 CLV |
0.7571 USDT |
0.7301 USDT |
0.7657 USDT |
0.7357 USDT |
| 2022-01-01 |
0.7141 USDT |
575,005.4906 CLV |
0.7043 USDT |
0.7023 USDT |
0.7292 USDT |
0.7232 USDT |
| 2021-12-31 |
0.7210 USDT |
706,834.7215 CLV |
0.7254 USDT |
0.6954 USDT |
0.7381 USDT |
0.7019 USDT |
| 2021-12-30 |
0.7259 USDT |
635,332.0706 CLV |
0.7118 USDT |
0.7039 USDT |
0.7459 USDT |
0.7271 USDT |
| 2021-12-29 |
0.7266 USDT |
759,253.6747 CLV |
0.7223 USDT |
0.7089 USDT |
0.7481 USDT |
0.7134 USDT |
| 2021-12-28 |
0.7615 USDT |
1,040,880.0772 CLV |
0.7848 USDT |
0.7329 USDT |
0.7859 USDT |
0.7432 USDT |
| 2021-12-27 |
0.8113 USDT |
916,556.3797 CLV |
0.8072 USDT |
0.7939 USDT |
0.8346 USDT |
0.8000 USDT |
| 2021-12-26 |
0.7994 USDT |
481,894.5888 CLV |
0.8046 USDT |
0.7814 USDT |
0.8167 USDT |
0.8080 USDT |
| 2021-12-25 |
0.8028 USDT |
639,030.2884 CLV |
0.7920 USDT |
0.7825 USDT |
0.8304 USDT |
0.8074 USDT |
| 2021-12-24 |
0.8127 USDT |
619,154.7482 CLV |
0.8272 USDT |
0.7845 USDT |
0.8435 USDT |
0.7861 USDT |
| 2021-12-23 |
0.8098 USDT |
664,193.0362 CLV |
0.7836 USDT |
0.7675 USDT |
0.8645 USDT |
0.8267 USDT |
| 2021-12-22 |
0.7854 USDT |
470,604.1816 CLV |
0.7762 USDT |
0.7650 USDT |
0.8075 USDT |
0.7945 USDT |
| 2021-12-21 |
0.7738 USDT |
341,983.2026 CLV |
0.7553 USDT |
0.7455 USDT |
0.7986 USDT |
0.7755 USDT |
| 2021-12-20 |
0.7455 USDT |
500,663.9756 CLV |
0.7650 USDT |
0.7212 USDT |
0.7760 USDT |
0.7565 USDT |
| 2021-12-19 |
0.7884 USDT |
342,709.0420 CLV |
0.7875 USDT |
0.7648 USDT |
0.8143 USDT |
0.7715 USDT |
| 2021-12-18 |
0.7918 USDT |
323,981.9278 CLV |
0.7814 USDT |
0.7564 USDT |
0.8140 USDT |
0.7940 USDT |
| 2021-12-17 |
0.8170 USDT |
849,138.1764 CLV |
0.8339 USDT |
0.7566 USDT |
0.8814 USDT |
0.7806 USDT |
| 2021-12-16 |
0.8793 USDT |
1,937,005.8915 CLV |
0.7853 USDT |
0.7815 USDT |
0.9839 USDT |
0.8610 USDT |
| 2021-12-15 |
0.7702 USDT |
412,627.5617 CLV |
0.7834 USDT |
0.7280 USDT |
0.7960 USDT |
0.7867 USDT |
| 2021-12-14 |
0.7960 USDT |
483,885.9542 CLV |
0.8126 USDT |
0.7441 USDT |
0.8299 USDT |
0.7634 USDT |
| 2021-12-13 |
0.8975 USDT |
1,131,606.5047 CLV |
0.9647 USDT |
0.8157 USDT |
0.9745 USDT |
0.8390 USDT |
| 2021-12-12 |
0.9976 USDT |
4,619,320.4194 CLV |
0.7585 USDT |
0.7367 USDT |
1.1437 USDT |
1.0140 USDT |
| 2021-12-11 |
0.7263 USDT |
376,842.9820 CLV |
0.7011 USDT |
0.6892 USDT |
0.7575 USDT |
0.7419 USDT |
| 2021-12-10 |
0.7588 USDT |
563,233.1693 CLV |
0.7531 USDT |
0.7098 USDT |
0.8060 USDT |
0.7167 USDT |
| 2021-12-09 |
0.7888 USDT |
490,285.3641 CLV |
0.8442 USDT |
0.7442 USDT |
0.8596 USDT |
0.7610 USDT |
| 2021-12-08 |
0.8229 USDT |
404,651.1171 CLV |
0.8204 USDT |
0.7889 USDT |
0.8620 USDT |
0.8441 USDT |
| 2021-12-07 |
0.8593 USDT |
479,717.4188 CLV |
0.8542 USDT |
0.8192 USDT |
0.8871 USDT |
0.8211 USDT |
| 2021-12-06 |
0.8294 USDT |
967,903.4529 CLV |
0.8546 USDT |
0.7548 USDT |
0.9161 USDT |
0.8262 USDT |
| 2021-12-05 |
0.8751 USDT |
332,579.1544 CLV |
0.9041 USDT |
0.8170 USDT |
0.9195 USDT |
0.8553 USDT |
| 2021-12-04 |
0.9278 USDT |
638,566.9579 CLV |
1.0635 USDT |
0.7494 USDT |
1.0700 USDT |
0.9065 USDT |
| 2021-12-03 |
1.1003 USDT |
605,554.8463 CLV |
1.1044 USDT |
1.0315 USDT |
1.1563 USDT |
1.0660 USDT |
| 2021-12-02 |
1.0874 USDT |
296,587.8409 CLV |
1.0894 USDT |
1.0614 USDT |
1.1172 USDT |
1.0995 USDT |
| 2021-12-01 |
1.1051 USDT |
304,409.1057 CLV |
1.1007 USDT |
1.0811 USDT |
1.1800 USDT |
1.0820 USDT |
| 2021-11-30 |
1.1246 USDT |
285,860.3473 CLV |
1.1488 USDT |
1.0928 USDT |
1.1538 USDT |
1.1129 USDT |
| 2021-11-29 |
1.1541 USDT |
272,531.6836 CLV |
1.1627 USDT |
1.1253 USDT |
1.1823 USDT |
1.1569 USDT |
| 2021-11-28 |
1.1463 USDT |
723,300.7259 CLV |
1.1459 USDT |
1.0856 USDT |
1.2223 USDT |
1.1104 USDT |
| 2021-11-27 |
1.1504 USDT |
476,990.9276 CLV |
1.0970 USDT |
1.0922 USDT |
1.1852 USDT |
1.1293 USDT |
| 2021-11-26 |
1.1219 USDT |
665,832.8420 CLV |
1.2163 USDT |
1.0210 USDT |
1.2407 USDT |
1.1032 USDT |
| 2021-11-25 |
1.2114 USDT |
1,560,503.3869 CLV |
1.0805 USDT |
1.0699 USDT |
1.3367 USDT |
1.2298 USDT |
| 2021-11-24 |
1.0990 USDT |
539,149.0514 CLV |
1.1219 USDT |
1.0624 USDT |
1.1439 USDT |
1.0781 USDT |
| 2021-11-23 |
1.1200 USDT |
472,425.5414 CLV |
1.1338 USDT |
1.0969 USDT |
1.1554 USDT |
1.1304 USDT |
| 2021-11-22 |
1.1574 USDT |
718,594.2915 CLV |
1.2063 USDT |
1.1190 USDT |
1.2063 USDT |
1.1197 USDT |
| 2021-11-21 |
1.1979 USDT |
1,023,571.4295 CLV |
1.1514 USDT |
1.1226 USDT |
1.2700 USDT |
1.2444 USDT |
| 2021-11-20 |
1.1368 USDT |
778,462.1299 CLV |
1.1275 USDT |
1.0406 USDT |
1.1752 USDT |
1.1536 USDT |