Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.8098 USDT |
664,193.0362 CLV |
0.7836 USDT |
0.7675 USDT |
0.8645 USDT |
0.8267 USDT |
| 2021-12-22 |
0.7854 USDT |
470,604.1816 CLV |
0.7762 USDT |
0.7650 USDT |
0.8075 USDT |
0.7945 USDT |
| 2021-12-21 |
0.7738 USDT |
341,983.2026 CLV |
0.7553 USDT |
0.7455 USDT |
0.7986 USDT |
0.7755 USDT |
| 2021-12-20 |
0.7455 USDT |
500,663.9756 CLV |
0.7650 USDT |
0.7212 USDT |
0.7760 USDT |
0.7565 USDT |
| 2021-12-19 |
0.7884 USDT |
342,709.0420 CLV |
0.7875 USDT |
0.7648 USDT |
0.8143 USDT |
0.7715 USDT |
| 2021-12-18 |
0.7918 USDT |
323,981.9278 CLV |
0.7814 USDT |
0.7564 USDT |
0.8140 USDT |
0.7940 USDT |
| 2021-12-17 |
0.8170 USDT |
849,138.1764 CLV |
0.8339 USDT |
0.7566 USDT |
0.8814 USDT |
0.7806 USDT |
| 2021-12-16 |
0.8793 USDT |
1,937,005.8915 CLV |
0.7853 USDT |
0.7815 USDT |
0.9839 USDT |
0.8610 USDT |
| 2021-12-15 |
0.7702 USDT |
412,627.5617 CLV |
0.7834 USDT |
0.7280 USDT |
0.7960 USDT |
0.7867 USDT |
| 2021-12-14 |
0.7960 USDT |
483,885.9542 CLV |
0.8126 USDT |
0.7441 USDT |
0.8299 USDT |
0.7634 USDT |
| 2021-12-13 |
0.8975 USDT |
1,131,606.5047 CLV |
0.9647 USDT |
0.8157 USDT |
0.9745 USDT |
0.8390 USDT |
| 2021-12-12 |
0.9976 USDT |
4,619,320.4194 CLV |
0.7585 USDT |
0.7367 USDT |
1.1437 USDT |
1.0140 USDT |
| 2021-12-11 |
0.7263 USDT |
376,842.9820 CLV |
0.7011 USDT |
0.6892 USDT |
0.7575 USDT |
0.7419 USDT |
| 2021-12-10 |
0.7588 USDT |
563,233.1693 CLV |
0.7531 USDT |
0.7098 USDT |
0.8060 USDT |
0.7167 USDT |
| 2021-12-09 |
0.7888 USDT |
490,285.3641 CLV |
0.8442 USDT |
0.7442 USDT |
0.8596 USDT |
0.7610 USDT |
| 2021-12-08 |
0.8229 USDT |
404,651.1171 CLV |
0.8204 USDT |
0.7889 USDT |
0.8620 USDT |
0.8441 USDT |
| 2021-12-07 |
0.8593 USDT |
479,717.4188 CLV |
0.8542 USDT |
0.8192 USDT |
0.8871 USDT |
0.8211 USDT |
| 2021-12-06 |
0.8294 USDT |
967,903.4529 CLV |
0.8546 USDT |
0.7548 USDT |
0.9161 USDT |
0.8262 USDT |
| 2021-12-05 |
0.8751 USDT |
332,579.1544 CLV |
0.9041 USDT |
0.8170 USDT |
0.9195 USDT |
0.8553 USDT |
| 2021-12-04 |
0.9278 USDT |
638,566.9579 CLV |
1.0635 USDT |
0.7494 USDT |
1.0700 USDT |
0.9065 USDT |
| 2021-12-03 |
1.1003 USDT |
605,554.8463 CLV |
1.1044 USDT |
1.0315 USDT |
1.1563 USDT |
1.0660 USDT |
| 2021-12-02 |
1.0874 USDT |
296,587.8409 CLV |
1.0894 USDT |
1.0614 USDT |
1.1172 USDT |
1.0995 USDT |
| 2021-12-01 |
1.1051 USDT |
304,409.1057 CLV |
1.1007 USDT |
1.0811 USDT |
1.1800 USDT |
1.0820 USDT |
| 2021-11-30 |
1.1246 USDT |
285,860.3473 CLV |
1.1488 USDT |
1.0928 USDT |
1.1538 USDT |
1.1129 USDT |
| 2021-11-29 |
1.1541 USDT |
272,531.6836 CLV |
1.1627 USDT |
1.1253 USDT |
1.1823 USDT |
1.1569 USDT |
| 2021-11-28 |
1.1463 USDT |
723,300.7259 CLV |
1.1459 USDT |
1.0856 USDT |
1.2223 USDT |
1.1104 USDT |
| 2021-11-27 |
1.1504 USDT |
476,990.9276 CLV |
1.0970 USDT |
1.0922 USDT |
1.1852 USDT |
1.1293 USDT |
| 2021-11-26 |
1.1219 USDT |
665,832.8420 CLV |
1.2163 USDT |
1.0210 USDT |
1.2407 USDT |
1.1032 USDT |
| 2021-11-25 |
1.2114 USDT |
1,560,503.3869 CLV |
1.0805 USDT |
1.0699 USDT |
1.3367 USDT |
1.2298 USDT |
| 2021-11-24 |
1.0990 USDT |
539,149.0514 CLV |
1.1219 USDT |
1.0624 USDT |
1.1439 USDT |
1.0781 USDT |
| 2021-11-23 |
1.1200 USDT |
472,425.5414 CLV |
1.1338 USDT |
1.0969 USDT |
1.1554 USDT |
1.1304 USDT |
| 2021-11-22 |
1.1574 USDT |
718,594.2915 CLV |
1.2063 USDT |
1.1190 USDT |
1.2063 USDT |
1.1197 USDT |
| 2021-11-21 |
1.1979 USDT |
1,023,571.4295 CLV |
1.1514 USDT |
1.1226 USDT |
1.2700 USDT |
1.2444 USDT |
| 2021-11-20 |
1.1368 USDT |
778,462.1299 CLV |
1.1275 USDT |
1.0406 USDT |
1.1752 USDT |
1.1536 USDT |
| 2021-11-19 |
1.1142 USDT |
608,669.2414 CLV |
1.0709 USDT |
1.0556 USDT |
1.1489 USDT |
1.1324 USDT |
| 2021-11-18 |
1.1284 USDT |
892,243.2014 CLV |
1.1764 USDT |
1.0496 USDT |
1.1962 USDT |
1.0951 USDT |
| 2021-11-17 |
1.1407 USDT |
667,134.8971 CLV |
1.1515 USDT |
1.0920 USDT |
1.2530 USDT |
1.1680 USDT |
| 2021-11-16 |
1.1790 USDT |
738,022.4621 CLV |
1.2884 USDT |
1.0858 USDT |
1.2884 USDT |
1.1763 USDT |
| 2021-11-15 |
1.2941 USDT |
1,246,296.0334 CLV |
1.2193 USDT |
1.2121 USDT |
1.4609 USDT |
1.2900 USDT |
| 2021-11-14 |
1.2016 USDT |
273,764.7489 CLV |
1.2113 USDT |
1.1689 USDT |
1.2493 USDT |
1.2152 USDT |
| 2021-11-13 |
1.2120 USDT |
307,294.1202 CLV |
1.2231 USDT |
1.1936 USDT |
1.2334 USDT |
1.2120 USDT |
| 2021-11-12 |
1.2175 USDT |
538,540.9360 CLV |
1.2856 USDT |
1.1540 USDT |
1.2921 USDT |
1.2195 USDT |
| 2021-11-11 |
1.2320 USDT |
415,548.1861 CLV |
1.2349 USDT |
1.1894 USDT |
1.2607 USDT |
1.2481 USDT |
| 2021-11-10 |
1.3224 USDT |
438,150.0103 CLV |
1.3357 USDT |
1.2680 USDT |
1.3625 USDT |
1.2946 USDT |
| 2021-11-09 |
1.3641 USDT |
567,477.5498 CLV |
1.3907 USDT |
1.3249 USDT |
1.4714 USDT |
1.3351 USDT |
| 2021-11-08 |
1.4056 USDT |
611,797.1796 CLV |
1.4183 USDT |
1.3699 USDT |
1.5071 USDT |
1.3953 USDT |
| 2021-11-07 |
1.3859 USDT |
522,756.0522 CLV |
1.3777 USDT |
1.3264 USDT |
1.4362 USDT |
1.4112 USDT |
| 2021-11-06 |
1.3325 USDT |
374,629.3875 CLV |
1.3579 USDT |
1.2838 USDT |
1.4000 USDT |
1.3310 USDT |
| 2021-11-05 |
1.4226 USDT |
664,161.6313 CLV |
1.4159 USDT |
1.3581 USDT |
1.4993 USDT |
1.4137 USDT |
| 2021-11-04 |
1.4558 USDT |
911,787.1964 CLV |
1.3872 USDT |
1.3345 USDT |
1.5995 USDT |
1.3552 USDT |