Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1.3401 USDT |
1,076,640.8192 CLV |
1.2843 USDT |
1.2649 USDT |
1.4728 USDT |
1.3386 USDT |
| 2021-10-16 |
1.3447 USDT |
2,293,797.9003 CLV |
1.2458 USDT |
1.2283 USDT |
1.5344 USDT |
1.2768 USDT |
| 2021-10-15 |
1.1964 USDT |
699,973.5798 CLV |
1.2127 USDT |
1.1564 USDT |
1.2505 USDT |
1.2374 USDT |
| 2021-10-14 |
1.2162 USDT |
665,219.3931 CLV |
1.1907 USDT |
1.1721 USDT |
1.2560 USDT |
1.2073 USDT |
| 2021-10-13 |
1.1449 USDT |
639,100.0914 CLV |
1.1454 USDT |
1.1039 USDT |
1.2006 USDT |
1.1931 USDT |
| 2021-10-12 |
1.1320 USDT |
350,296.0685 CLV |
1.1703 USDT |
1.0830 USDT |
1.1871 USDT |
1.1451 USDT |
| 2021-10-11 |
1.1910 USDT |
270,399.3993 CLV |
1.1822 USDT |
1.1532 USDT |
1.2183 USDT |
1.1584 USDT |
| 2021-10-10 |
1.2748 USDT |
851,712.6549 CLV |
1.2590 USDT |
1.1891 USDT |
1.3476 USDT |
1.1920 USDT |
| 2021-10-09 |
1.1977 USDT |
765,372.5431 CLV |
1.1883 USDT |
1.1587 USDT |
1.2701 USDT |
1.2412 USDT |
| 2021-10-08 |
1.1905 USDT |
952,407.5889 CLV |
1.2323 USDT |
1.1500 USDT |
1.2680 USDT |
1.1746 USDT |
| 2021-10-07 |
1.1979 USDT |
1,516,453.0366 CLV |
1.0686 USDT |
1.0233 USDT |
1.3670 USDT |
1.2590 USDT |
| 2021-10-06 |
1.0947 USDT |
950,692.2553 CLV |
1.1161 USDT |
1.0429 USDT |
1.1748 USDT |
1.0672 USDT |
| 2021-10-05 |
1.1065 USDT |
461,693.5021 CLV |
1.0955 USDT |
1.0795 USDT |
1.1300 USDT |
1.1055 USDT |
| 2021-10-04 |
1.1022 USDT |
784,840.6347 CLV |
1.1520 USDT |
1.0651 USDT |
1.1563 USDT |
1.1001 USDT |
| 2021-10-03 |
1.1388 USDT |
549,862.8185 CLV |
1.1371 USDT |
1.1100 USDT |
1.1567 USDT |
1.1431 USDT |
| 2021-10-02 |
1.1629 USDT |
861,114.1324 CLV |
1.1580 USDT |
1.1373 USDT |
1.1936 USDT |
1.1646 USDT |
| 2021-10-01 |
1.1508 USDT |
1,940,062.5892 CLV |
1.1167 USDT |
1.1010 USDT |
1.2182 USDT |
1.1530 USDT |
| 2021-09-30 |
1.0950 USDT |
1,896,513.4573 CLV |
0.9854 USDT |
0.9800 USDT |
1.2358 USDT |
1.0874 USDT |
| 2021-09-29 |
1.0089 USDT |
661,760.8522 CLV |
1.0100 USDT |
0.9584 USDT |
1.0549 USDT |
0.9809 USDT |
| 2021-09-28 |
1.0325 USDT |
508,845.5300 CLV |
1.0329 USDT |
0.9897 USDT |
1.0673 USDT |
1.0261 USDT |
| 2021-09-27 |
1.0879 USDT |
1,040,653.3832 CLV |
1.0395 USDT |
1.0280 USDT |
1.1309 USDT |
1.0368 USDT |
| 2021-09-26 |
1.0400 USDT |
965,035.8264 CLV |
1.1231 USDT |
0.9520 USDT |
1.1237 USDT |
1.0475 USDT |
| 2021-09-25 |
1.1337 USDT |
499,664.5709 CLV |
1.1581 USDT |
1.0829 USDT |
1.1780 USDT |
1.1314 USDT |
| 2021-09-24 |
1.2082 USDT |
1,216,606.6782 CLV |
1.2262 USDT |
1.0600 USDT |
1.3175 USDT |
1.1513 USDT |
| 2021-09-23 |
1.2292 USDT |
462,717.9264 CLV |
1.2434 USDT |
1.1870 USDT |
1.2771 USDT |
1.2275 USDT |
| 2021-09-22 |
1.2065 USDT |
490,722.0253 CLV |
1.1579 USDT |
1.1352 USDT |
1.2784 USDT |
1.2429 USDT |
| 2021-09-21 |
1.1978 USDT |
550,954.7633 CLV |
1.1898 USDT |
1.1233 USDT |
1.2461 USDT |
1.1532 USDT |
| 2021-09-20 |
1.2235 USDT |
646,608.1982 CLV |
1.3071 USDT |
1.1200 USDT |
1.3325 USDT |
1.1863 USDT |
| 2021-09-19 |
1.3283 USDT |
171,523.9820 CLV |
1.3408 USDT |
1.2873 USDT |
1.3729 USDT |
1.2953 USDT |
| 2021-09-18 |
1.3505 USDT |
324,809.0197 CLV |
1.2975 USDT |
1.2859 USDT |
1.3979 USDT |
1.3340 USDT |
| 2021-09-17 |
1.3102 USDT |
329,791.9756 CLV |
1.3598 USDT |
1.2665 USDT |
1.3657 USDT |
1.2984 USDT |
| 2021-09-16 |
1.3866 USDT |
273,372.9190 CLV |
1.4318 USDT |
1.3300 USDT |
1.4360 USDT |
1.3550 USDT |
| 2021-09-15 |
1.4279 USDT |
298,005.6871 CLV |
1.4584 USDT |
1.3901 USDT |
1.4770 USDT |
1.4358 USDT |
| 2021-09-14 |
1.4426 USDT |
217,941.1918 CLV |
1.4085 USDT |
1.3850 USDT |
1.4958 USDT |
1.4199 USDT |
| 2021-09-13 |
1.4282 USDT |
523,778.7884 CLV |
1.5396 USDT |
1.3224 USDT |
1.5820 USDT |
1.4140 USDT |
| 2021-09-12 |
1.5540 USDT |
776,956.1838 CLV |
1.5560 USDT |
1.4937 USDT |
1.6449 USDT |
1.5686 USDT |
| 2021-09-11 |
1.5211 USDT |
1,051,262.9159 CLV |
1.2800 USDT |
1.2444 USDT |
1.7250 USDT |
1.5209 USDT |
| 2021-09-10 |
1.3525 USDT |
495,801.1691 CLV |
1.3931 USDT |
1.2283 USDT |
1.4937 USDT |
1.2648 USDT |
| 2021-09-09 |
1.3807 USDT |
689,001.8167 CLV |
1.2881 USDT |
1.2640 USDT |
1.4900 USDT |
1.3991 USDT |
| 2021-09-08 |
1.2960 USDT |
483,518.7115 CLV |
1.3534 USDT |
1.1874 USDT |
1.3873 USDT |
1.2956 USDT |
| 2021-09-07 |
1.4966 USDT |
796,530.7574 CLV |
1.6543 USDT |
1.1312 USDT |
1.6951 USDT |
1.3120 USDT |
| 2021-09-06 |
1.6998 USDT |
483,410.7265 CLV |
1.7008 USDT |
1.6283 USDT |
1.7753 USDT |
1.6753 USDT |
| 2021-09-05 |
1.7217 USDT |
344,638.4771 CLV |
1.7122 USDT |
1.6800 USDT |
1.8000 USDT |
1.7430 USDT |
| 2021-09-04 |
1.7669 USDT |
219,151.4106 CLV |
1.7941 USDT |
1.7284 USDT |
1.8081 USDT |
1.7314 USDT |
| 2021-09-03 |
1.7932 USDT |
740,323.9464 CLV |
1.7444 USDT |
1.6966 USDT |
1.9000 USDT |
1.7531 USDT |
| 2021-09-02 |
1.7443 USDT |
350,550.0031 CLV |
1.7790 USDT |
1.6825 USDT |
1.8058 USDT |
1.7453 USDT |
| 2021-09-01 |
1.7779 USDT |
582,881.9218 CLV |
1.7604 USDT |
1.7000 USDT |
1.9168 USDT |
1.8204 USDT |
| 2021-08-31 |
1.8652 USDT |
1,625,091.6526 CLV |
1.6975 USDT |
1.6700 USDT |
2.1829 USDT |
1.7062 USDT |
| 2021-08-30 |
1.7748 USDT |
1,065,262.5530 CLV |
1.6096 USDT |
1.5550 USDT |
1.9261 USDT |
1.7430 USDT |
| 2021-08-29 |
1.6415 USDT |
444,926.5649 CLV |
1.7229 USDT |
1.5630 USDT |
1.7427 USDT |
1.6312 USDT |