Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
1.6366 USDT |
522,475.2162 CLV |
1.6216 USDT |
1.5476 USDT |
1.7512 USDT |
1.7414 USDT |
| 2021-08-27 |
1.5849 USDT |
623,256.3579 CLV |
1.4864 USDT |
1.4268 USDT |
1.6892 USDT |
1.6426 USDT |
| 2021-08-26 |
1.5384 USDT |
423,287.6282 CLV |
1.5793 USDT |
1.4489 USDT |
1.6471 USDT |
1.4920 USDT |
| 2021-08-25 |
1.4809 USDT |
462,850.5153 CLV |
1.4220 USDT |
1.3410 USDT |
1.6101 USDT |
1.6101 USDT |
| 2021-08-24 |
1.4683 USDT |
283,337.5009 CLV |
1.5388 USDT |
1.3800 USDT |
1.5603 USDT |
1.4220 USDT |
| 2021-08-23 |
1.5388 USDT |
212,665.4343 CLV |
1.5166 USDT |
1.4583 USDT |
1.6366 USDT |
1.5378 USDT |
| 2021-08-22 |
1.5186 USDT |
73,951.9568 CLV |
1.5565 USDT |
1.4710 USDT |
1.5587 USDT |
1.5118 USDT |
| 2021-08-21 |
1.5939 USDT |
214,360.5901 CLV |
1.6138 USDT |
1.5604 USDT |
1.6708 USDT |
1.5765 USDT |
| 2021-08-20 |
1.6346 USDT |
171,306.5479 CLV |
1.6597 USDT |
1.5809 USDT |
1.7012 USDT |
1.6100 USDT |
| 2021-08-19 |
1.6237 USDT |
263,193.8255 CLV |
1.5586 USDT |
1.5311 USDT |
1.8035 USDT |
1.6339 USDT |
| 2021-08-18 |
1.5845 USDT |
280,013.1095 CLV |
1.5597 USDT |
1.5136 USDT |
1.6628 USDT |
1.5757 USDT |
| 2021-08-17 |
1.7594 USDT |
339,456.5542 CLV |
1.8937 USDT |
1.6072 USDT |
1.9465 USDT |
1.6131 USDT |
| 2021-08-16 |
1.7279 USDT |
757,232.7653 CLV |
1.5436 USDT |
1.5436 USDT |
1.9600 USDT |
1.9101 USDT |
| 2021-08-15 |
1.5205 USDT |
450,063.9356 CLV |
1.5170 USDT |
1.4498 USDT |
1.5832 USDT |
1.5392 USDT |
| 2021-08-14 |
1.5204 USDT |
451,791.5410 CLV |
1.4565 USDT |
1.4328 USDT |
1.6426 USDT |
1.5167 USDT |
| 2021-08-13 |
1.5317 USDT |
670,759.8087 CLV |
1.5376 USDT |
1.4445 USDT |
1.6625 USDT |
1.4811 USDT |
| 2021-08-12 |
1.5712 USDT |
1,863,753.7410 CLV |
1.2322 USDT |
1.2266 USDT |
1.8700 USDT |
1.5064 USDT |
| 2021-08-11 |
1.2658 USDT |
793,261.5073 CLV |
1.2378 USDT |
1.1808 USDT |
1.3581 USDT |
1.2273 USDT |
| 2021-08-10 |
1.2139 USDT |
580,951.9714 CLV |
1.0835 USDT |
1.0615 USDT |
1.3560 USDT |
1.2365 USDT |
| 2021-08-09 |
1.0894 USDT |
276,469.6002 CLV |
1.0220 USDT |
1.0032 USDT |
1.1641 USDT |
1.0759 USDT |
| 2021-08-08 |
1.0438 USDT |
142,347.7144 CLV |
1.0702 USDT |
1.0084 USDT |
1.0739 USDT |
1.0298 USDT |
| 2021-08-07 |
1.0660 USDT |
275,274.3811 CLV |
1.0551 USDT |
1.0366 USDT |
1.0990 USDT |
1.0699 USDT |
| 2021-08-06 |
1.0585 USDT |
422,117.1546 CLV |
1.0605 USDT |
1.0244 USDT |
1.0945 USDT |
1.0527 USDT |
| 2021-08-05 |
1.0765 USDT |
459,922.6832 CLV |
1.1368 USDT |
1.0161 USDT |
1.1482 USDT |
1.0550 USDT |
| 2021-08-04 |
1.0941 USDT |
404,538.0073 CLV |
1.0160 USDT |
0.9892 USDT |
1.2000 USDT |
1.1438 USDT |
| 2021-08-03 |
1.0195 USDT |
222,073.2169 CLV |
1.0891 USDT |
0.9570 USDT |
1.1100 USDT |
1.0116 USDT |
| 2021-08-02 |
1.1005 USDT |
262,735.5168 CLV |
1.1121 USDT |
1.0641 USDT |
1.1446 USDT |
1.0809 USDT |
| 2021-08-01 |
1.1493 USDT |
350,796.0214 CLV |
1.1878 USDT |
1.1131 USDT |
1.1964 USDT |
1.1150 USDT |
| 2021-07-31 |
1.1895 USDT |
318,307.2795 CLV |
1.2035 USDT |
1.1612 USDT |
1.2465 USDT |
1.2097 USDT |
| 2021-07-30 |
1.2083 USDT |
804,140.5295 CLV |
1.2846 USDT |
1.1500 USDT |
1.2846 USDT |
1.2080 USDT |
| 2021-07-29 |
1.4380 USDT |
6,537,871.3486 CLV |
1.2016 USDT |
1.2013 USDT |
1.9300 USDT |
1.2743 USDT |
| 2021-07-28 |
1.1498 USDT |
744,178.5518 CLV |
1.1056 USDT |
1.0670 USDT |
1.2898 USDT |
1.1956 USDT |
| 2021-07-27 |
1.1163 USDT |
285,989.7729 CLV |
1.1334 USDT |
1.0684 USDT |
1.1662 USDT |
1.1066 USDT |
| 2021-07-26 |
1.1839 USDT |
618,801.1667 CLV |
1.2156 USDT |
1.1198 USDT |
1.3300 USDT |
1.1499 USDT |
| 2021-07-25 |
1.1875 USDT |
222,412.8369 CLV |
1.1333 USDT |
1.1080 USDT |
1.2927 USDT |
1.2155 USDT |
| 2021-07-24 |
1.1361 USDT |
609,502.4010 CLV |
1.1100 USDT |
1.0750 USDT |
1.2481 USDT |
1.1030 USDT |
| 2021-07-23 |
1.1058 USDT |
370,383.4431 CLV |
1.1749 USDT |
1.0532 USDT |
1.1817 USDT |
1.1080 USDT |
| 2021-07-22 |
1.1726 USDT |
688,677.8750 CLV |
1.2209 USDT |
1.1150 USDT |
1.2418 USDT |
1.1666 USDT |
| 2021-07-21 |
1.2789 USDT |
823,962.5421 CLV |
1.2025 USDT |
1.1768 USDT |
1.3556 USDT |
1.2223 USDT |
| 2021-07-20 |
1.1863 USDT |
1,811,553.8834 CLV |
1.1254 USDT |
1.0016 USDT |
1.4299 USDT |
1.2220 USDT |
| 2021-07-19 |
1.2711 USDT |
2,450,734.6000 CLV |
1.3294 USDT |
1.0290 USDT |
1.5380 USDT |
1.1307 USDT |
| 2021-07-18 |
1.4473 USDT |
3,081,224.5716 CLV |
1.6900 USDT |
1.2002 USDT |
1.7290 USDT |
1.3294 USDT |
| 2021-07-17 |
1.4891 USDT |
8,168,384.5936 CLV |
0.8596 USDT |
0.7498 USDT |
2.0000 USDT |
1.6700 USDT |
| 2021-07-16 |
0.8053 USDT |
5,894,913.4666 CLV |
0.3800 USDT |
0.3800 USDT |
1.1604 USDT |
0.9791 USDT |