Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
1.1839 USDT |
618,801.1667 CLV |
1.2156 USDT |
1.1198 USDT |
1.3300 USDT |
1.1499 USDT |
| 2021-07-25 |
1.1875 USDT |
222,412.8369 CLV |
1.1333 USDT |
1.1080 USDT |
1.2927 USDT |
1.2155 USDT |
| 2021-07-24 |
1.1361 USDT |
609,502.4010 CLV |
1.1100 USDT |
1.0750 USDT |
1.2481 USDT |
1.1030 USDT |
| 2021-07-23 |
1.1058 USDT |
370,383.4431 CLV |
1.1749 USDT |
1.0532 USDT |
1.1817 USDT |
1.1080 USDT |
| 2021-07-22 |
1.1726 USDT |
688,677.8750 CLV |
1.2209 USDT |
1.1150 USDT |
1.2418 USDT |
1.1666 USDT |
| 2021-07-21 |
1.2789 USDT |
823,962.5421 CLV |
1.2025 USDT |
1.1768 USDT |
1.3556 USDT |
1.2223 USDT |
| 2021-07-20 |
1.1863 USDT |
1,811,553.8834 CLV |
1.1254 USDT |
1.0016 USDT |
1.4299 USDT |
1.2220 USDT |
| 2021-07-19 |
1.2711 USDT |
2,450,734.6000 CLV |
1.3294 USDT |
1.0290 USDT |
1.5380 USDT |
1.1307 USDT |
| 2021-07-18 |
1.4473 USDT |
3,081,224.5716 CLV |
1.6900 USDT |
1.2002 USDT |
1.7290 USDT |
1.3294 USDT |
| 2021-07-17 |
1.4891 USDT |
8,168,384.5936 CLV |
0.8596 USDT |
0.7498 USDT |
2.0000 USDT |
1.6700 USDT |
| 2021-07-16 |
0.8053 USDT |
5,894,913.4666 CLV |
0.3800 USDT |
0.3800 USDT |
1.1604 USDT |
0.9791 USDT |