Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0336 USDT |
148,132.8120 CLV |
0.0337 USDT |
0.0329 USDT |
0.0345 USDT |
0.0338 USDT |
| 2024-10-20 |
0.0331 USDT |
312,286.7089 CLV |
0.0330 USDT |
0.0326 USDT |
0.0338 USDT |
0.0331 USDT |
| 2024-10-19 |
0.0329 USDT |
120,063.6715 CLV |
0.0329 USDT |
0.0326 USDT |
0.0334 USDT |
0.0329 USDT |
| 2024-10-18 |
0.0325 USDT |
625,579.0035 CLV |
0.0324 USDT |
0.0319 USDT |
0.0333 USDT |
0.0329 USDT |
| 2024-10-17 |
0.0331 USDT |
609,708.7283 CLV |
0.0336 USDT |
0.0323 USDT |
0.0338 USDT |
0.0326 USDT |
| 2024-10-16 |
0.0339 USDT |
110,942.3219 CLV |
0.0339 USDT |
0.0333 USDT |
0.0343 USDT |
0.0336 USDT |
| 2024-10-15 |
0.0343 USDT |
1,523,413.8156 CLV |
0.0347 USDT |
0.0336 USDT |
0.0350 USDT |
0.0336 USDT |
| 2024-10-14 |
0.0335 USDT |
247,128.7689 CLV |
0.0337 USDT |
0.0327 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-10-13 |
0.0328 USDT |
258,919.5285 CLV |
0.0329 USDT |
0.0321 USDT |
0.0333 USDT |
0.0326 USDT |
| 2024-10-12 |
0.0333 USDT |
469,096.2008 CLV |
0.0329 USDT |
0.0328 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-10-11 |
0.0327 USDT |
431,922.2560 CLV |
0.0321 USDT |
0.0320 USDT |
0.0337 USDT |
0.0330 USDT |
| 2024-10-10 |
0.0327 USDT |
1,220,402.6008 CLV |
0.0333 USDT |
0.0312 USDT |
0.0341 USDT |
0.0320 USDT |
| 2024-10-09 |
0.0339 USDT |
2,547,952.2346 CLV |
0.0330 USDT |
0.0319 USDT |
0.0373 USDT |
0.0336 USDT |
| 2024-10-08 |
0.0328 USDT |
627,846.1774 CLV |
0.0341 USDT |
0.0313 USDT |
0.0341 USDT |
0.0328 USDT |
| 2024-10-07 |
0.0346 USDT |
455,912.2636 CLV |
0.0350 USDT |
0.0341 USDT |
0.0353 USDT |
0.0344 USDT |
| 2024-10-06 |
0.0340 USDT |
851,834.1424 CLV |
0.0340 USDT |
0.0335 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-10-05 |
0.0348 USDT |
392,128.2799 CLV |
0.0345 USDT |
0.0342 USDT |
0.0354 USDT |
0.0342 USDT |
| 2024-10-04 |
0.0346 USDT |
552,004.5801 CLV |
0.0352 USDT |
0.0335 USDT |
0.0369 USDT |
0.0350 USDT |
| 2024-10-03 |
0.0350 USDT |
5,156,502.7742 CLV |
0.0429 USDT |
0.0323 USDT |
0.0438 USDT |
0.0354 USDT |
| 2024-10-02 |
0.0436 USDT |
220,925.1903 CLV |
0.0428 USDT |
0.0421 USDT |
0.0451 USDT |
0.0424 USDT |
| 2024-10-01 |
0.0452 USDT |
397,736.9526 CLV |
0.0461 USDT |
0.0418 USDT |
0.0487 USDT |
0.0428 USDT |
| 2024-09-30 |
0.0482 USDT |
106,071.3841 CLV |
0.0494 USDT |
0.0471 USDT |
0.0494 USDT |
0.0480 USDT |
| 2024-09-29 |
0.0497 USDT |
366,510.7079 CLV |
0.0480 USDT |
0.0476 USDT |
0.0516 USDT |
0.0497 USDT |
| 2024-09-28 |
0.0482 USDT |
510,666.3845 CLV |
0.0504 USDT |
0.0465 USDT |
0.0505 USDT |
0.0476 USDT |
| 2024-09-27 |
0.0502 USDT |
256,098.4805 CLV |
0.0502 USDT |
0.0497 USDT |
0.0511 USDT |
0.0503 USDT |
| 2024-09-26 |
0.0494 USDT |
450,504.8344 CLV |
0.0483 USDT |
0.0478 USDT |
0.0505 USDT |
0.0500 USDT |
| 2024-09-25 |
0.0506 USDT |
1,221,261.3301 CLV |
0.0489 USDT |
0.0483 USDT |
0.0519 USDT |
0.0485 USDT |
| 2024-09-24 |
0.0489 USDT |
277,836.5502 CLV |
0.0491 USDT |
0.0476 USDT |
0.0503 USDT |
0.0488 USDT |
| 2024-09-23 |
0.0503 USDT |
2,777,617.7652 CLV |
0.0509 USDT |
0.0473 USDT |
0.0550 USDT |
0.0493 USDT |
| 2024-09-22 |
0.0474 USDT |
1,943,908.3374 CLV |
0.0446 USDT |
0.0425 USDT |
0.0515 USDT |
0.0478 USDT |
| 2024-09-21 |
0.0440 USDT |
251,555.2563 CLV |
0.0442 USDT |
0.0430 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-09-20 |
0.0434 USDT |
483,051.3847 CLV |
0.0424 USDT |
0.0418 USDT |
0.0443 USDT |
0.0438 USDT |
| 2024-09-19 |
0.0425 USDT |
240,452.8049 CLV |
0.0407 USDT |
0.0407 USDT |
0.0435 USDT |
0.0423 USDT |
| 2024-09-18 |
0.0389 USDT |
198,977.5117 CLV |
0.0399 USDT |
0.0379 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-09-17 |
0.0395 USDT |
167,623.8177 CLV |
0.0388 USDT |
0.0383 USDT |
0.0405 USDT |
0.0395 USDT |
| 2024-09-16 |
0.0401 USDT |
219,796.1214 CLV |
0.0414 USDT |
0.0386 USDT |
0.0414 USDT |
0.0388 USDT |
| 2024-09-15 |
0.0432 USDT |
47,044.4033 CLV |
0.0438 USDT |
0.0422 USDT |
0.0438 USDT |
0.0422 USDT |
| 2024-09-14 |
0.0437 USDT |
59,574.2634 CLV |
0.0435 USDT |
0.0433 USDT |
0.0442 USDT |
0.0434 USDT |
| 2024-09-13 |
0.0428 USDT |
78,849.9257 CLV |
0.0427 USDT |
0.0420 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-09-12 |
0.0420 USDT |
54,207.5413 CLV |
0.0416 USDT |
0.0416 USDT |
0.0423 USDT |
0.0422 USDT |
| 2024-09-11 |
0.0414 USDT |
59,098.8404 CLV |
0.0422 USDT |
0.0402 USDT |
0.0424 USDT |
0.0416 USDT |
| 2024-09-10 |
0.0413 USDT |
88,454.1168 CLV |
0.0409 USDT |
0.0409 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-09-09 |
0.0396 USDT |
107,419.1328 CLV |
0.0388 USDT |
0.0384 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-09-08 |
0.0385 USDT |
142,676.0863 CLV |
0.0379 USDT |
0.0379 USDT |
0.0392 USDT |
0.0386 USDT |
| 2024-09-07 |
0.0381 USDT |
100,377.7914 CLV |
0.0384 USDT |
0.0376 USDT |
0.0389 USDT |
0.0381 USDT |
| 2024-09-06 |
0.0385 USDT |
325,154.2303 CLV |
0.0383 USDT |
0.0377 USDT |
0.0399 USDT |
0.0383 USDT |
| 2024-09-05 |
0.0389 USDT |
86,101.7970 CLV |
0.0401 USDT |
0.0381 USDT |
0.0401 USDT |
0.0383 USDT |
| 2024-09-04 |
0.0390 USDT |
319,030.7462 CLV |
0.0405 USDT |
0.0380 USDT |
0.0407 USDT |
0.0395 USDT |
| 2024-09-03 |
0.0418 USDT |
143,070.8417 CLV |
0.0423 USDT |
0.0402 USDT |
0.0427 USDT |
0.0407 USDT |
| 2024-09-02 |
0.0412 USDT |
205,008.6091 CLV |
0.0407 USDT |
0.0403 USDT |
0.0425 USDT |
0.0416 USDT |