Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0384 USDT |
40,575.2014 CLV |
0.0389 USDT |
0.0369 USDT |
0.0394 USDT |
0.0372 USDT |
| 2024-08-14 |
0.0393 USDT |
230,524.1663 CLV |
0.0406 USDT |
0.0384 USDT |
0.0409 USDT |
0.0387 USDT |
| 2024-08-13 |
0.0398 USDT |
55,171.4791 CLV |
0.0403 USDT |
0.0390 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-08-12 |
0.0394 USDT |
429,336.8686 CLV |
0.0387 USDT |
0.0377 USDT |
0.0410 USDT |
0.0399 USDT |
| 2024-08-11 |
0.0407 USDT |
287,058.3099 CLV |
0.0405 USDT |
0.0388 USDT |
0.0421 USDT |
0.0390 USDT |
| 2024-08-10 |
0.0405 USDT |
42,572.6286 CLV |
0.0410 USDT |
0.0399 USDT |
0.0412 USDT |
0.0407 USDT |
| 2024-08-09 |
0.0408 USDT |
165,130.2340 CLV |
0.0409 USDT |
0.0402 USDT |
0.0418 USDT |
0.0410 USDT |
| 2024-08-08 |
0.0395 USDT |
149,863.6225 CLV |
0.0377 USDT |
0.0369 USDT |
0.0403 USDT |
0.0400 USDT |
| 2024-08-07 |
0.0379 USDT |
158,512.7443 CLV |
0.0376 USDT |
0.0365 USDT |
0.0389 USDT |
0.0375 USDT |
| 2024-08-06 |
0.0369 USDT |
311,327.8524 CLV |
0.0357 USDT |
0.0357 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-08-05 |
0.0345 USDT |
920,232.9436 CLV |
0.0380 USDT |
0.0323 USDT |
0.0382 USDT |
0.0359 USDT |
| 2024-08-04 |
0.0400 USDT |
504,006.1002 CLV |
0.0408 USDT |
0.0381 USDT |
0.0415 USDT |
0.0388 USDT |
| 2024-08-03 |
0.0412 USDT |
209,128.3302 CLV |
0.0425 USDT |
0.0399 USDT |
0.0431 USDT |
0.0404 USDT |
| 2024-08-02 |
0.0435 USDT |
182,412.5137 CLV |
0.0451 USDT |
0.0421 USDT |
0.0452 USDT |
0.0427 USDT |
| 2024-08-01 |
0.0439 USDT |
442,146.7506 CLV |
0.0452 USDT |
0.0418 USDT |
0.0458 USDT |
0.0426 USDT |
| 2024-07-31 |
0.0465 USDT |
95,980.2714 CLV |
0.0458 USDT |
0.0453 USDT |
0.0469 USDT |
0.0467 USDT |
| 2024-07-30 |
0.0473 USDT |
246,770.0289 CLV |
0.0479 USDT |
0.0456 USDT |
0.0483 USDT |
0.0457 USDT |
| 2024-07-29 |
0.0499 USDT |
64,659.4984 CLV |
0.0497 USDT |
0.0480 USDT |
0.0511 USDT |
0.0484 USDT |
| 2024-07-28 |
0.0522 USDT |
313,620.0830 CLV |
0.0511 USDT |
0.0495 USDT |
0.0552 USDT |
0.0495 USDT |
| 2024-07-27 |
0.0500 USDT |
19,056.7932 CLV |
0.0501 USDT |
0.0495 USDT |
0.0506 USDT |
0.0500 USDT |
| 2024-07-26 |
0.0495 USDT |
164,753.6408 CLV |
0.0480 USDT |
0.0478 USDT |
0.0504 USDT |
0.0502 USDT |
| 2024-07-25 |
0.0459 USDT |
53,672.5435 CLV |
0.0469 USDT |
0.0452 USDT |
0.0473 USDT |
0.0460 USDT |
| 2024-07-24 |
0.0490 USDT |
96,912.5811 CLV |
0.0492 USDT |
0.0466 USDT |
0.0498 USDT |
0.0466 USDT |
| 2024-07-23 |
0.0507 USDT |
43,276.5362 CLV |
0.0521 USDT |
0.0487 USDT |
0.0527 USDT |
0.0496 USDT |
| 2024-07-22 |
0.0533 USDT |
83,050.9613 CLV |
0.0543 USDT |
0.0524 USDT |
0.0544 USDT |
0.0528 USDT |
| 2024-07-21 |
0.0529 USDT |
262,788.5382 CLV |
0.0534 USDT |
0.0518 USDT |
0.0539 USDT |
0.0537 USDT |
| 2024-07-20 |
0.0537 USDT |
151,242.3659 CLV |
0.0546 USDT |
0.0531 USDT |
0.0546 USDT |
0.0533 USDT |
| 2024-07-19 |
0.0520 USDT |
88,268.9233 CLV |
0.0515 USDT |
0.0508 USDT |
0.0540 USDT |
0.0538 USDT |
| 2024-07-18 |
0.0528 USDT |
114,656.3009 CLV |
0.0546 USDT |
0.0512 USDT |
0.0552 USDT |
0.0514 USDT |
| 2024-07-17 |
0.0540 USDT |
198,501.9025 CLV |
0.0533 USDT |
0.0533 USDT |
0.0551 USDT |
0.0541 USDT |
| 2024-07-16 |
0.0530 USDT |
154,191.9522 CLV |
0.0543 USDT |
0.0517 USDT |
0.0543 USDT |
0.0535 USDT |
| 2024-07-15 |
0.0511 USDT |
103,947.0308 CLV |
0.0501 USDT |
0.0501 USDT |
0.0534 USDT |
0.0531 USDT |
| 2024-07-14 |
0.0491 USDT |
204,424.9664 CLV |
0.0479 USDT |
0.0476 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-07-13 |
0.0476 USDT |
10,916.2319 CLV |
0.0484 USDT |
0.0471 USDT |
0.0484 USDT |
0.0474 USDT |
| 2024-07-12 |
0.0473 USDT |
89,551.2113 CLV |
0.0467 USDT |
0.0458 USDT |
0.0489 USDT |
0.0482 USDT |
| 2024-07-11 |
0.0479 USDT |
63,145.6296 CLV |
0.0475 USDT |
0.0468 USDT |
0.0491 USDT |
0.0470 USDT |
| 2024-07-10 |
0.0480 USDT |
103,761.9592 CLV |
0.0476 USDT |
0.0470 USDT |
0.0486 USDT |
0.0470 USDT |
| 2024-07-09 |
0.0472 USDT |
108,393.3331 CLV |
0.0468 USDT |
0.0463 USDT |
0.0479 USDT |
0.0478 USDT |
| 2024-07-08 |
0.0452 USDT |
80,933.2078 CLV |
0.0434 USDT |
0.0427 USDT |
0.0473 USDT |
0.0459 USDT |
| 2024-07-07 |
0.0449 USDT |
61,001.1408 CLV |
0.0471 USDT |
0.0436 USDT |
0.0474 USDT |
0.0437 USDT |
| 2024-07-06 |
0.0453 USDT |
92,095.9405 CLV |
0.0442 USDT |
0.0438 USDT |
0.0471 USDT |
0.0470 USDT |
| 2024-07-05 |
0.0412 USDT |
354,675.7202 CLV |
0.0450 USDT |
0.0386 USDT |
0.0450 USDT |
0.0440 USDT |
| 2024-07-04 |
0.0459 USDT |
154,712.1627 CLV |
0.0488 USDT |
0.0445 USDT |
0.0488 USDT |
0.0470 USDT |
| 2024-07-03 |
0.0502 USDT |
115,885.6555 CLV |
0.0519 USDT |
0.0481 USDT |
0.0519 USDT |
0.0483 USDT |
| 2024-07-02 |
0.0518 USDT |
126,528.1024 CLV |
0.0526 USDT |
0.0512 USDT |
0.0527 USDT |
0.0515 USDT |
| 2024-07-01 |
0.0528 USDT |
78,679.4839 CLV |
0.0527 USDT |
0.0521 USDT |
0.0541 USDT |
0.0527 USDT |
| 2024-06-30 |
0.0505 USDT |
120,732.1541 CLV |
0.0500 USDT |
0.0485 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-06-29 |
0.0514 USDT |
49,716.4631 CLV |
0.0518 USDT |
0.0504 USDT |
0.0520 USDT |
0.0504 USDT |
| 2024-06-28 |
0.0537 USDT |
99,329.6673 CLV |
0.0535 USDT |
0.0522 USDT |
0.0552 USDT |
0.0522 USDT |
| 2024-06-27 |
0.0523 USDT |
150,975.5702 CLV |
0.0506 USDT |
0.0500 USDT |
0.0534 USDT |
0.0530 USDT |