Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0310 USDT |
647,071.3514 CLV |
0.0302 USDT |
0.0300 USDT |
0.0317 USDT |
0.0314 USDT |
| 2023-10-19 |
0.0301 USDT |
406,748.5668 CLV |
0.0301 USDT |
0.0294 USDT |
0.0309 USDT |
0.0302 USDT |
| 2023-10-18 |
0.0308 USDT |
358,769.1617 CLV |
0.0308 USDT |
0.0299 USDT |
0.0314 USDT |
0.0299 USDT |
| 2023-10-17 |
0.0316 USDT |
433,002.1485 CLV |
0.0316 USDT |
0.0309 USDT |
0.0328 USDT |
0.0309 USDT |
| 2023-10-16 |
0.0314 USDT |
1,010,584.4132 CLV |
0.0308 USDT |
0.0308 USDT |
0.0322 USDT |
0.0318 USDT |
| 2023-10-15 |
0.0303 USDT |
508,124.8591 CLV |
0.0300 USDT |
0.0294 USDT |
0.0316 USDT |
0.0311 USDT |
| 2023-10-14 |
0.0300 USDT |
154,586.7492 CLV |
0.0301 USDT |
0.0299 USDT |
0.0304 USDT |
0.0299 USDT |
| 2023-10-13 |
0.0297 USDT |
167,996.6638 CLV |
0.0294 USDT |
0.0292 USDT |
0.0301 USDT |
0.0298 USDT |
| 2023-10-12 |
0.0293 USDT |
141,703.6325 CLV |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-10-11 |
0.0296 USDT |
347,998.3287 CLV |
0.0296 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-10-10 |
0.0298 USDT |
379,530.1667 CLV |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0298 USDT |
| 2023-10-09 |
0.0308 USDT |
749,049.4329 CLV |
0.0312 USDT |
0.0295 USDT |
0.0316 USDT |
0.0299 USDT |
| 2023-10-08 |
0.0311 USDT |
227,790.0072 CLV |
0.0314 USDT |
0.0308 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-10-07 |
0.0316 USDT |
113,341.9000 CLV |
0.0317 USDT |
0.0312 USDT |
0.0317 USDT |
0.0313 USDT |
| 2023-10-06 |
0.0314 USDT |
422,029.6528 CLV |
0.0313 USDT |
0.0312 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-10-05 |
0.0316 USDT |
749,948.5040 CLV |
0.0316 USDT |
0.0310 USDT |
0.0324 USDT |
0.0313 USDT |
| 2023-10-04 |
0.0313 USDT |
1,086,127.7620 CLV |
0.0316 USDT |
0.0309 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-10-03 |
0.0320 USDT |
1,236,492.5108 CLV |
0.0333 USDT |
0.0310 USDT |
0.0333 USDT |
0.0317 USDT |
| 2023-10-02 |
0.0339 USDT |
2,826,924.6466 CLV |
0.0341 USDT |
0.0328 USDT |
0.0349 USDT |
0.0329 USDT |
| 2023-10-01 |
0.0338 USDT |
787,491.3706 CLV |
0.0335 USDT |
0.0333 USDT |
0.0342 USDT |
0.0335 USDT |
| 2023-09-30 |
0.0333 USDT |
373,459.2883 CLV |
0.0327 USDT |
0.0326 USDT |
0.0343 USDT |
0.0336 USDT |
| 2023-09-29 |
0.0329 USDT |
1,469,097.3764 CLV |
0.0328 USDT |
0.0317 USDT |
0.0358 USDT |
0.0326 USDT |
| 2023-09-28 |
0.0336 USDT |
1,084,508.0545 CLV |
0.0326 USDT |
0.0325 USDT |
0.0368 USDT |
0.0329 USDT |
| 2023-09-27 |
0.0329 USDT |
785,880.4598 CLV |
0.0328 USDT |
0.0323 USDT |
0.0334 USDT |
0.0325 USDT |
| 2023-09-26 |
0.0328 USDT |
591,348.7391 CLV |
0.0333 USDT |
0.0321 USDT |
0.0333 USDT |
0.0325 USDT |
| 2023-09-25 |
0.0331 USDT |
1,607,349.4436 CLV |
0.0317 USDT |
0.0317 USDT |
0.0350 USDT |
0.0341 USDT |
| 2023-09-24 |
0.0326 USDT |
1,104,605.0086 CLV |
0.0319 USDT |
0.0319 USDT |
0.0334 USDT |
0.0320 USDT |
| 2023-09-23 |
0.0320 USDT |
779,297.7831 CLV |
0.0321 USDT |
0.0317 USDT |
0.0326 USDT |
0.0318 USDT |
| 2023-09-22 |
0.0313 USDT |
240,848.8034 CLV |
0.0307 USDT |
0.0307 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-09-21 |
0.0315 USDT |
681,193.0460 CLV |
0.0313 USDT |
0.0306 USDT |
0.0326 USDT |
0.0307 USDT |
| 2023-09-20 |
0.0313 USDT |
1,833,257.9362 CLV |
0.0320 USDT |
0.0303 USDT |
0.0321 USDT |
0.0313 USDT |
| 2023-09-19 |
0.0317 USDT |
704,590.6337 CLV |
0.0314 USDT |
0.0313 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-09-18 |
0.0319 USDT |
200,025.6709 CLV |
0.0314 USDT |
0.0313 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-09-17 |
0.0320 USDT |
593,040.7860 CLV |
0.0324 USDT |
0.0313 USDT |
0.0326 USDT |
0.0314 USDT |
| 2023-09-16 |
0.0327 USDT |
1,641,146.0636 CLV |
0.0324 USDT |
0.0320 USDT |
0.0340 USDT |
0.0325 USDT |
| 2023-09-15 |
0.0325 USDT |
7,932,675.5577 CLV |
0.0308 USDT |
0.0308 USDT |
0.0331 USDT |
0.0322 USDT |
| 2023-09-14 |
0.0306 USDT |
982,455.5502 CLV |
0.0306 USDT |
0.0295 USDT |
0.0312 USDT |
0.0309 USDT |
| 2023-09-13 |
0.0303 USDT |
234,075.8523 CLV |
0.0300 USDT |
0.0298 USDT |
0.0307 USDT |
0.0304 USDT |
| 2023-09-12 |
0.0305 USDT |
280,002.1500 CLV |
0.0301 USDT |
0.0300 USDT |
0.0311 USDT |
0.0302 USDT |
| 2023-09-11 |
0.0297 USDT |
1,521,404.7739 CLV |
0.0309 USDT |
0.0270 USDT |
0.0309 USDT |
0.0297 USDT |
| 2023-09-10 |
0.0315 USDT |
447,653.9523 CLV |
0.0321 USDT |
0.0306 USDT |
0.0321 USDT |
0.0311 USDT |
| 2023-09-09 |
0.0326 USDT |
362,661.8227 CLV |
0.0330 USDT |
0.0321 USDT |
0.0332 USDT |
0.0322 USDT |
| 2023-09-08 |
0.0334 USDT |
1,043,668.3330 CLV |
0.0328 USDT |
0.0324 USDT |
0.0347 USDT |
0.0329 USDT |
| 2023-09-07 |
0.0320 USDT |
874,960.3394 CLV |
0.0318 USDT |
0.0312 USDT |
0.0332 USDT |
0.0326 USDT |
| 2023-09-06 |
0.0321 USDT |
616,750.6113 CLV |
0.0322 USDT |
0.0313 USDT |
0.0326 USDT |
0.0319 USDT |
| 2023-09-05 |
0.0326 USDT |
1,305,921.7482 CLV |
0.0334 USDT |
0.0321 USDT |
0.0337 USDT |
0.0324 USDT |
| 2023-09-04 |
0.0338 USDT |
3,141,157.6639 CLV |
0.0317 USDT |
0.0313 USDT |
0.0368 USDT |
0.0335 USDT |
| 2023-09-03 |
0.0318 USDT |
243,469.4307 CLV |
0.0318 USDT |
0.0313 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-09-02 |
0.0321 USDT |
695,545.7542 CLV |
0.0318 USDT |
0.0315 USDT |
0.0328 USDT |
0.0317 USDT |
| 2023-09-01 |
0.0318 USDT |
739,549.5927 CLV |
0.0311 USDT |
0.0310 USDT |
0.0323 USDT |
0.0321 USDT |