Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0443 USDT |
6,448,229.3171 CLV |
0.0422 USDT |
0.0394 USDT |
0.0479 USDT |
0.0430 USDT |
| 2023-11-27 |
0.0413 USDT |
1,708,993.7023 CLV |
0.0413 USDT |
0.0397 USDT |
0.0435 USDT |
0.0423 USDT |
| 2023-11-26 |
0.0409 USDT |
1,209,529.8242 CLV |
0.0411 USDT |
0.0398 USDT |
0.0419 USDT |
0.0411 USDT |
| 2023-11-25 |
0.0409 USDT |
1,086,227.2251 CLV |
0.0403 USDT |
0.0403 USDT |
0.0422 USDT |
0.0408 USDT |
| 2023-11-24 |
0.0402 USDT |
1,120,244.1388 CLV |
0.0389 USDT |
0.0387 USDT |
0.0419 USDT |
0.0403 USDT |
| 2023-11-23 |
0.0386 USDT |
454,473.8039 CLV |
0.0389 USDT |
0.0379 USDT |
0.0394 USDT |
0.0388 USDT |
| 2023-11-22 |
0.0377 USDT |
418,694.8092 CLV |
0.0366 USDT |
0.0366 USDT |
0.0391 USDT |
0.0386 USDT |
| 2023-11-21 |
0.0396 USDT |
1,224,665.6556 CLV |
0.0399 USDT |
0.0369 USDT |
0.0426 USDT |
0.0371 USDT |
| 2023-11-20 |
0.0399 USDT |
653,641.1814 CLV |
0.0399 USDT |
0.0395 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-11-19 |
0.0391 USDT |
409,135.5718 CLV |
0.0391 USDT |
0.0386 USDT |
0.0398 USDT |
0.0394 USDT |
| 2023-11-18 |
0.0388 USDT |
366,306.0026 CLV |
0.0397 USDT |
0.0372 USDT |
0.0397 USDT |
0.0391 USDT |
| 2023-11-17 |
0.0391 USDT |
816,670.9286 CLV |
0.0396 USDT |
0.0383 USDT |
0.0405 USDT |
0.0391 USDT |
| 2023-11-16 |
0.0415 USDT |
1,318,709.9052 CLV |
0.0419 USDT |
0.0391 USDT |
0.0424 USDT |
0.0399 USDT |
| 2023-11-15 |
0.0404 USDT |
1,283,379.2072 CLV |
0.0393 USDT |
0.0386 USDT |
0.0424 USDT |
0.0422 USDT |
| 2023-11-14 |
0.0396 USDT |
1,558,777.3616 CLV |
0.0404 USDT |
0.0384 USDT |
0.0410 USDT |
0.0391 USDT |
| 2023-11-13 |
0.0423 USDT |
1,611,825.6139 CLV |
0.0434 USDT |
0.0404 USDT |
0.0440 USDT |
0.0407 USDT |
| 2023-11-12 |
0.0429 USDT |
1,237,622.5032 CLV |
0.0424 USDT |
0.0412 USDT |
0.0443 USDT |
0.0438 USDT |
| 2023-11-11 |
0.0423 USDT |
1,658,312.1080 CLV |
0.0428 USDT |
0.0415 USDT |
0.0434 USDT |
0.0428 USDT |
| 2023-11-10 |
0.0424 USDT |
2,845,832.6039 CLV |
0.0412 USDT |
0.0401 USDT |
0.0441 USDT |
0.0428 USDT |
| 2023-11-09 |
0.0404 USDT |
1,189,415.6515 CLV |
0.0398 USDT |
0.0389 USDT |
0.0417 USDT |
0.0400 USDT |
| 2023-11-08 |
0.0398 USDT |
912,538.0443 CLV |
0.0389 USDT |
0.0389 USDT |
0.0407 USDT |
0.0399 USDT |
| 2023-11-07 |
0.0380 USDT |
1,060,176.4725 CLV |
0.0383 USDT |
0.0369 USDT |
0.0393 USDT |
0.0386 USDT |
| 2023-11-06 |
0.0376 USDT |
1,175,898.8861 CLV |
0.0367 USDT |
0.0362 USDT |
0.0389 USDT |
0.0382 USDT |
| 2023-11-05 |
0.0369 USDT |
788,855.8213 CLV |
0.0366 USDT |
0.0360 USDT |
0.0379 USDT |
0.0363 USDT |
| 2023-11-04 |
0.0361 USDT |
193,742.0810 CLV |
0.0364 USDT |
0.0358 USDT |
0.0365 USDT |
0.0360 USDT |
| 2023-11-03 |
0.0353 USDT |
347,123.8967 CLV |
0.0352 USDT |
0.0344 USDT |
0.0362 USDT |
0.0356 USDT |
| 2023-11-02 |
0.0356 USDT |
652,229.4509 CLV |
0.0358 USDT |
0.0348 USDT |
0.0362 USDT |
0.0354 USDT |
| 2023-11-01 |
0.0350 USDT |
903,307.6126 CLV |
0.0347 USDT |
0.0342 USDT |
0.0367 USDT |
0.0355 USDT |
| 2023-10-31 |
0.0346 USDT |
213,872.3612 CLV |
0.0354 USDT |
0.0338 USDT |
0.0355 USDT |
0.0344 USDT |
| 2023-10-30 |
0.0353 USDT |
434,408.5803 CLV |
0.0352 USDT |
0.0348 USDT |
0.0361 USDT |
0.0352 USDT |
| 2023-10-29 |
0.0351 USDT |
566,818.9820 CLV |
0.0349 USDT |
0.0344 USDT |
0.0370 USDT |
0.0350 USDT |
| 2023-10-28 |
0.0347 USDT |
264,916.4862 CLV |
0.0347 USDT |
0.0344 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-10-27 |
0.0342 USDT |
188,988.3219 CLV |
0.0345 USDT |
0.0337 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-10-26 |
0.0345 USDT |
919,178.0989 CLV |
0.0355 USDT |
0.0335 USDT |
0.0362 USDT |
0.0342 USDT |
| 2023-10-25 |
0.0355 USDT |
1,302,221.5973 CLV |
0.0335 USDT |
0.0333 USDT |
0.0368 USDT |
0.0352 USDT |
| 2023-10-24 |
0.0340 USDT |
643,305.9731 CLV |
0.0331 USDT |
0.0327 USDT |
0.0347 USDT |
0.0334 USDT |
| 2023-10-23 |
0.0322 USDT |
962,809.8570 CLV |
0.0324 USDT |
0.0318 USDT |
0.0333 USDT |
0.0331 USDT |
| 2023-10-22 |
0.0319 USDT |
524,621.4570 CLV |
0.0314 USDT |
0.0312 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-10-21 |
0.0317 USDT |
668,828.0083 CLV |
0.0316 USDT |
0.0313 USDT |
0.0326 USDT |
0.0318 USDT |
| 2023-10-20 |
0.0310 USDT |
647,071.3514 CLV |
0.0302 USDT |
0.0300 USDT |
0.0317 USDT |
0.0314 USDT |
| 2023-10-19 |
0.0301 USDT |
406,748.5668 CLV |
0.0301 USDT |
0.0294 USDT |
0.0309 USDT |
0.0302 USDT |
| 2023-10-18 |
0.0308 USDT |
358,769.1617 CLV |
0.0308 USDT |
0.0299 USDT |
0.0314 USDT |
0.0299 USDT |
| 2023-10-17 |
0.0316 USDT |
433,002.1485 CLV |
0.0316 USDT |
0.0309 USDT |
0.0328 USDT |
0.0309 USDT |
| 2023-10-16 |
0.0314 USDT |
1,010,584.4132 CLV |
0.0308 USDT |
0.0308 USDT |
0.0322 USDT |
0.0318 USDT |
| 2023-10-15 |
0.0303 USDT |
508,124.8591 CLV |
0.0300 USDT |
0.0294 USDT |
0.0316 USDT |
0.0311 USDT |
| 2023-10-14 |
0.0300 USDT |
154,586.7492 CLV |
0.0301 USDT |
0.0299 USDT |
0.0304 USDT |
0.0299 USDT |
| 2023-10-13 |
0.0297 USDT |
167,996.6638 CLV |
0.0294 USDT |
0.0292 USDT |
0.0301 USDT |
0.0298 USDT |
| 2023-10-12 |
0.0293 USDT |
141,703.6325 CLV |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-10-11 |
0.0296 USDT |
347,998.3287 CLV |
0.0296 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-10-10 |
0.0298 USDT |
379,530.1667 CLV |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0298 USDT |