Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4478 USDT |
19,815.2041 COMBO |
0.4573 USDT |
0.4186 USDT |
0.4693 USDT |
0.4336 USDT |
| 2024-12-21 |
0.4773 USDT |
12,557.4759 COMBO |
0.4729 USDT |
0.4527 USDT |
0.4982 USDT |
0.4531 USDT |
| 2024-12-20 |
0.4510 USDT |
18,455.5456 COMBO |
0.4610 USDT |
0.4061 USDT |
0.4815 USDT |
0.4645 USDT |
| 2024-12-19 |
0.4738 USDT |
30,414.2459 COMBO |
0.4942 USDT |
0.4421 USDT |
0.5140 USDT |
0.4540 USDT |
| 2024-12-18 |
0.5447 USDT |
4,076.5366 COMBO |
0.5595 USDT |
0.5337 USDT |
0.5620 USDT |
0.5482 USDT |
| 2024-12-17 |
0.5863 USDT |
16,584.8773 COMBO |
0.5954 USDT |
0.5646 USDT |
0.6069 USDT |
0.5938 USDT |
| 2024-12-16 |
0.6093 USDT |
22,797.9501 COMBO |
0.6353 USDT |
0.5866 USDT |
0.6463 USDT |
0.6068 USDT |
| 2024-12-15 |
0.6167 USDT |
13,175.6080 COMBO |
0.6159 USDT |
0.5900 USDT |
0.6650 USDT |
0.6259 USDT |
| 2024-12-14 |
0.6372 USDT |
24,304.1928 COMBO |
0.6691 USDT |
0.6013 USDT |
0.6916 USDT |
0.6090 USDT |
| 2024-12-13 |
0.6452 USDT |
52,009.7625 COMBO |
0.6340 USDT |
0.6156 USDT |
0.6784 USDT |
0.6621 USDT |
| 2024-12-12 |
0.6453 USDT |
99,784.8359 COMBO |
0.6047 USDT |
0.6047 USDT |
0.6711 USDT |
0.6436 USDT |
| 2024-12-11 |
0.5546 USDT |
85,932.4637 COMBO |
0.5187 USDT |
0.5000 USDT |
0.6536 USDT |
0.5938 USDT |
| 2024-12-10 |
0.5178 USDT |
32,328.3584 COMBO |
0.5261 USDT |
0.4830 USDT |
0.5553 USDT |
0.4976 USDT |
| 2024-12-09 |
0.6162 USDT |
47,166.1114 COMBO |
0.6649 USDT |
0.5689 USDT |
0.6693 USDT |
0.5689 USDT |
| 2024-12-08 |
0.6753 USDT |
60,928.7128 COMBO |
0.6344 USDT |
0.6144 USDT |
0.7500 USDT |
0.6655 USDT |
| 2024-12-07 |
0.6448 USDT |
8,930.7382 COMBO |
0.6441 USDT |
0.6300 USDT |
0.6672 USDT |
0.6370 USDT |
| 2024-12-06 |
0.6332 USDT |
53,074.7781 COMBO |
0.6209 USDT |
0.6021 USDT |
0.6640 USDT |
0.6470 USDT |
| 2024-12-05 |
0.6297 USDT |
32,020.6805 COMBO |
0.6344 USDT |
0.6105 USDT |
0.6469 USDT |
0.6300 USDT |
| 2024-12-04 |
0.6383 USDT |
58,488.5722 COMBO |
0.5982 USDT |
0.5918 USDT |
0.6918 USDT |
0.6341 USDT |
| 2024-12-03 |
0.5699 USDT |
36,582.9666 COMBO |
0.5584 USDT |
0.5339 USDT |
0.5943 USDT |
0.5873 USDT |
| 2024-12-02 |
0.5307 USDT |
25,339.6631 COMBO |
0.5403 USDT |
0.5068 USDT |
0.5531 USDT |
0.5531 USDT |
| 2024-12-01 |
0.5452 USDT |
20,525.6070 COMBO |
0.5422 USDT |
0.5217 USDT |
0.5544 USDT |
0.5480 USDT |
| 2024-11-30 |
0.5340 USDT |
10,849.3529 COMBO |
0.5260 USDT |
0.5152 USDT |
0.5500 USDT |
0.5373 USDT |
| 2024-11-29 |
0.5151 USDT |
23,023.9576 COMBO |
0.5078 USDT |
0.4623 USDT |
0.5300 USDT |
0.5135 USDT |
| 2024-11-28 |
0.5022 USDT |
38,865.9054 COMBO |
0.4971 USDT |
0.4871 USDT |
0.5189 USDT |
0.5118 USDT |
| 2024-11-27 |
0.4816 USDT |
44,703.2405 COMBO |
0.4821 USDT |
0.4649 USDT |
0.5012 USDT |
0.4889 USDT |
| 2024-11-26 |
0.4919 USDT |
79,729.1896 COMBO |
0.4921 USDT |
0.4623 USDT |
0.5202 USDT |
0.4819 USDT |
| 2024-11-25 |
0.5111 USDT |
88,494.9676 COMBO |
0.5047 USDT |
0.4790 USDT |
0.5700 USDT |
0.4960 USDT |
| 2024-11-24 |
0.4865 USDT |
110,063.3828 COMBO |
0.4685 USDT |
0.4464 USDT |
0.5146 USDT |
0.4878 USDT |
| 2024-11-23 |
0.4594 USDT |
47,246.4043 COMBO |
0.4481 USDT |
0.4419 USDT |
0.4754 USDT |
0.4644 USDT |
| 2024-11-22 |
0.4313 USDT |
8,708.0414 COMBO |
0.4323 USDT |
0.4252 USDT |
0.4433 USDT |
0.4322 USDT |
| 2024-11-21 |
0.4178 USDT |
18,368.5339 COMBO |
0.3955 USDT |
0.3885 USDT |
0.4338 USDT |
0.4267 USDT |
| 2024-11-20 |
0.4155 USDT |
21,355.0088 COMBO |
0.4343 USDT |
0.3916 USDT |
0.4355 USDT |
0.4014 USDT |
| 2024-11-19 |
0.4383 USDT |
53,113.2487 COMBO |
0.4543 USDT |
0.4189 USDT |
0.4612 USDT |
0.4189 USDT |
| 2024-11-18 |
0.4245 USDT |
3,798.2926 COMBO |
0.4156 USDT |
0.4156 USDT |
0.4417 USDT |
0.4417 USDT |
| 2024-11-17 |
0.4288 USDT |
10,936.0920 COMBO |
0.4234 USDT |
0.4071 USDT |
0.4417 USDT |
0.4263 USDT |
| 2024-11-16 |
0.4252 USDT |
10,906.2832 COMBO |
0.4124 USDT |
0.4124 USDT |
0.4364 USDT |
0.4300 USDT |
| 2024-11-15 |
0.4003 USDT |
113,449.2503 COMBO |
0.4126 USDT |
0.3804 USDT |
0.4162 USDT |
0.4162 USDT |
| 2024-11-14 |
0.4189 USDT |
70,012.6628 COMBO |
0.4256 USDT |
0.4011 USDT |
0.4337 USDT |
0.4174 USDT |
| 2024-11-13 |
0.4323 USDT |
88,509.8496 COMBO |
0.4384 USDT |
0.4028 USDT |
0.4467 USDT |
0.4427 USDT |
| 2024-11-12 |
0.4527 USDT |
86,092.2982 COMBO |
0.4459 USDT |
0.4112 USDT |
0.4750 USDT |
0.4272 USDT |
| 2024-11-11 |
0.4398 USDT |
69,882.2221 COMBO |
0.4449 USDT |
0.4293 USDT |
0.4550 USDT |
0.4416 USDT |
| 2024-11-10 |
0.4323 USDT |
4,261.8098 COMBO |
0.4210 USDT |
0.4180 USDT |
0.4432 USDT |
0.4425 USDT |
| 2024-11-09 |
0.4072 USDT |
8,783.5946 COMBO |
0.3969 USDT |
0.3959 USDT |
0.4135 USDT |
0.4033 USDT |
| 2024-11-08 |
0.3921 USDT |
8,921.8927 COMBO |
0.3948 USDT |
0.3840 USDT |
0.3957 USDT |
0.3840 USDT |
| 2024-11-07 |
0.3969 USDT |
8,443.2074 COMBO |
0.4034 USDT |
0.3842 USDT |
0.4061 USDT |
0.3955 USDT |
| 2024-11-06 |
0.3801 USDT |
4,582.1014 COMBO |
0.3700 USDT |
0.3700 USDT |
0.3881 USDT |
0.3881 USDT |
| 2024-11-05 |
0.3560 USDT |
5,579.6975 COMBO |
0.3492 USDT |
0.3473 USDT |
0.3696 USDT |
0.3669 USDT |
| 2024-11-04 |
0.3577 USDT |
2,271.2563 COMBO |
0.3622 USDT |
0.3530 USDT |
0.3641 USDT |
0.3575 USDT |
| 2024-11-03 |
0.3642 USDT |
6,797.4743 COMBO |
0.3799 USDT |
0.3481 USDT |
0.3800 USDT |
0.3600 USDT |