Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4313 USDT |
8,708.0414 COMBO |
0.4323 USDT |
0.4252 USDT |
0.4433 USDT |
0.4322 USDT |
| 2024-11-21 |
0.4178 USDT |
18,368.5339 COMBO |
0.3955 USDT |
0.3885 USDT |
0.4338 USDT |
0.4267 USDT |
| 2024-11-20 |
0.4155 USDT |
21,355.0088 COMBO |
0.4343 USDT |
0.3916 USDT |
0.4355 USDT |
0.4014 USDT |
| 2024-11-19 |
0.4383 USDT |
53,113.2487 COMBO |
0.4543 USDT |
0.4189 USDT |
0.4612 USDT |
0.4189 USDT |
| 2024-11-18 |
0.4245 USDT |
3,798.2926 COMBO |
0.4156 USDT |
0.4156 USDT |
0.4417 USDT |
0.4417 USDT |
| 2024-11-17 |
0.4288 USDT |
10,936.0920 COMBO |
0.4234 USDT |
0.4071 USDT |
0.4417 USDT |
0.4263 USDT |
| 2024-11-16 |
0.4252 USDT |
10,906.2832 COMBO |
0.4124 USDT |
0.4124 USDT |
0.4364 USDT |
0.4300 USDT |
| 2024-11-15 |
0.4003 USDT |
113,449.2503 COMBO |
0.4126 USDT |
0.3804 USDT |
0.4162 USDT |
0.4162 USDT |
| 2024-11-14 |
0.4189 USDT |
70,012.6628 COMBO |
0.4256 USDT |
0.4011 USDT |
0.4337 USDT |
0.4174 USDT |
| 2024-11-13 |
0.4323 USDT |
88,509.8496 COMBO |
0.4384 USDT |
0.4028 USDT |
0.4467 USDT |
0.4427 USDT |
| 2024-11-12 |
0.4527 USDT |
86,092.2982 COMBO |
0.4459 USDT |
0.4112 USDT |
0.4750 USDT |
0.4272 USDT |
| 2024-11-11 |
0.4398 USDT |
69,882.2221 COMBO |
0.4449 USDT |
0.4293 USDT |
0.4550 USDT |
0.4416 USDT |
| 2024-11-10 |
0.4323 USDT |
4,261.8098 COMBO |
0.4210 USDT |
0.4180 USDT |
0.4432 USDT |
0.4425 USDT |
| 2024-11-09 |
0.4072 USDT |
8,783.5946 COMBO |
0.3969 USDT |
0.3959 USDT |
0.4135 USDT |
0.4033 USDT |
| 2024-11-08 |
0.3921 USDT |
8,921.8927 COMBO |
0.3948 USDT |
0.3840 USDT |
0.3957 USDT |
0.3840 USDT |
| 2024-11-07 |
0.3969 USDT |
8,443.2074 COMBO |
0.4034 USDT |
0.3842 USDT |
0.4061 USDT |
0.3955 USDT |
| 2024-11-06 |
0.3801 USDT |
4,582.1014 COMBO |
0.3700 USDT |
0.3700 USDT |
0.3881 USDT |
0.3881 USDT |
| 2024-11-05 |
0.3560 USDT |
5,579.6975 COMBO |
0.3492 USDT |
0.3473 USDT |
0.3696 USDT |
0.3669 USDT |
| 2024-11-04 |
0.3577 USDT |
2,271.2563 COMBO |
0.3622 USDT |
0.3530 USDT |
0.3641 USDT |
0.3575 USDT |
| 2024-11-03 |
0.3642 USDT |
6,797.4743 COMBO |
0.3799 USDT |
0.3481 USDT |
0.3800 USDT |
0.3600 USDT |
| 2024-11-02 |
0.3848 USDT |
9,204.5715 COMBO |
0.3924 USDT |
0.3760 USDT |
0.3926 USDT |
0.3768 USDT |
| 2024-11-01 |
0.4017 USDT |
5,326.6867 COMBO |
0.4081 USDT |
0.3905 USDT |
0.4081 USDT |
0.3936 USDT |
| 2024-10-31 |
0.4242 USDT |
4,014.5487 COMBO |
0.4349 USDT |
0.4200 USDT |
0.4352 USDT |
0.4236 USDT |
| 2024-10-30 |
0.4335 USDT |
7,208.4238 COMBO |
0.4342 USDT |
0.4244 USDT |
0.4372 USDT |
0.4334 USDT |
| 2024-10-29 |
0.4291 USDT |
13,971.4178 COMBO |
0.4087 USDT |
0.4087 USDT |
0.4354 USDT |
0.4287 USDT |
| 2024-10-28 |
0.3982 USDT |
1,632.1856 COMBO |
0.4063 USDT |
0.3895 USDT |
0.4063 USDT |
0.4015 USDT |
| 2024-10-27 |
0.4020 USDT |
6,337.9291 COMBO |
0.3919 USDT |
0.3872 USDT |
0.4053 USDT |
0.4053 USDT |
| 2024-10-26 |
0.3880 USDT |
25,306.7404 COMBO |
0.3775 USDT |
0.3727 USDT |
0.3943 USDT |
0.3919 USDT |
| 2024-10-25 |
0.4130 USDT |
15,104.1821 COMBO |
0.4159 USDT |
0.4063 USDT |
0.4183 USDT |
0.4111 USDT |
| 2024-10-24 |
0.4103 USDT |
673.5887 COMBO |
0.4159 USDT |
0.4039 USDT |
0.4180 USDT |
0.4159 USDT |
| 2024-10-23 |
0.4165 USDT |
30,169.6686 COMBO |
0.4487 USDT |
0.3963 USDT |
0.4569 USDT |
0.4114 USDT |
| 2024-10-22 |
0.4324 USDT |
8,961.0362 COMBO |
0.4361 USDT |
0.4265 USDT |
0.4467 USDT |
0.4467 USDT |
| 2024-10-21 |
0.4490 USDT |
21,966.4089 COMBO |
0.4577 USDT |
0.4317 USDT |
0.4611 USDT |
0.4327 USDT |
| 2024-10-20 |
0.4439 USDT |
30,623.1957 COMBO |
0.4349 USDT |
0.4282 USDT |
0.4583 USDT |
0.4530 USDT |
| 2024-10-19 |
0.4343 USDT |
14,373.7609 COMBO |
0.4294 USDT |
0.4245 USDT |
0.4437 USDT |
0.4331 USDT |
| 2024-10-18 |
0.4152 USDT |
9,491.9537 COMBO |
0.4150 USDT |
0.4110 USDT |
0.4185 USDT |
0.4177 USDT |
| 2024-10-17 |
0.4056 USDT |
9,513.0989 COMBO |
0.4200 USDT |
0.3954 USDT |
0.4206 USDT |
0.4026 USDT |
| 2024-10-16 |
0.4240 USDT |
7,451.0702 COMBO |
0.4330 USDT |
0.4142 USDT |
0.4332 USDT |
0.4180 USDT |
| 2024-10-15 |
0.4326 USDT |
12,861.4923 COMBO |
0.4455 USDT |
0.4120 USDT |
0.4464 USDT |
0.4337 USDT |
| 2024-10-14 |
0.4344 USDT |
4,031.3303 COMBO |
0.4303 USDT |
0.4254 USDT |
0.4433 USDT |
0.4433 USDT |
| 2024-10-13 |
0.4298 USDT |
32,458.6110 COMBO |
0.4228 USDT |
0.4204 USDT |
0.4446 USDT |
0.4257 USDT |
| 2024-10-12 |
0.4165 USDT |
2,973.9305 COMBO |
0.4126 USDT |
0.4112 USDT |
0.4249 USDT |
0.4215 USDT |
| 2024-10-11 |
0.3976 USDT |
6,447.8334 COMBO |
0.3906 USDT |
0.3897 USDT |
0.4070 USDT |
0.4051 USDT |
| 2024-10-10 |
0.3883 USDT |
3,580.6444 COMBO |
0.3851 USDT |
0.3822 USDT |
0.3905 USDT |
0.3825 USDT |
| 2024-10-09 |
0.4032 USDT |
11,980.1714 COMBO |
0.3992 USDT |
0.3855 USDT |
0.4113 USDT |
0.3855 USDT |
| 2024-10-08 |
0.4035 USDT |
7,145.8895 COMBO |
0.4068 USDT |
0.3924 USDT |
0.4132 USDT |
0.3992 USDT |
| 2024-10-07 |
0.4170 USDT |
2,966.8794 COMBO |
0.4201 USDT |
0.4087 USDT |
0.4216 USDT |
0.4101 USDT |
| 2024-10-06 |
0.4118 USDT |
5,857.1795 COMBO |
0.3956 USDT |
0.3956 USDT |
0.4170 USDT |
0.4126 USDT |
| 2024-10-05 |
0.4070 USDT |
32,494.1036 COMBO |
0.3968 USDT |
0.3918 USDT |
0.4163 USDT |
0.3918 USDT |
| 2024-10-04 |
0.3790 USDT |
4,005.7352 COMBO |
0.3681 USDT |
0.3681 USDT |
0.3831 USDT |
0.3831 USDT |