Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6100 USDT |
3,389.9811 COMBO |
0.6080 USDT |
0.6040 USDT |
0.6250 USDT |
0.6140 USDT |
| 2023-09-29 |
0.6075 USDT |
20,529.9669 COMBO |
0.6111 USDT |
0.6000 USDT |
0.6250 USDT |
0.6088 USDT |
| 2023-09-28 |
0.6080 USDT |
60,575.0089 COMBO |
0.5980 USDT |
0.5889 USDT |
0.6319 USDT |
0.6164 USDT |
| 2023-09-27 |
0.5827 USDT |
25,553.3796 COMBO |
0.5542 USDT |
0.5542 USDT |
0.5982 USDT |
0.5930 USDT |
| 2023-09-26 |
0.5531 USDT |
5,075.9736 COMBO |
0.5545 USDT |
0.5466 USDT |
0.5620 USDT |
0.5540 USDT |
| 2023-09-25 |
0.5540 USDT |
4,318.5189 COMBO |
0.5488 USDT |
0.5448 USDT |
0.5650 USDT |
0.5546 USDT |
| 2023-09-24 |
0.5538 USDT |
10,090.7547 COMBO |
0.5727 USDT |
0.5450 USDT |
0.5727 USDT |
0.5546 USDT |
| 2023-09-23 |
0.5841 USDT |
15,935.6924 COMBO |
0.5967 USDT |
0.5696 USDT |
0.6020 USDT |
0.5720 USDT |
| 2023-09-22 |
0.5929 USDT |
62,022.2090 COMBO |
0.5602 USDT |
0.5570 USDT |
0.6125 USDT |
0.5977 USDT |
| 2023-09-21 |
0.5695 USDT |
41,634.5395 COMBO |
0.5574 USDT |
0.5510 USDT |
0.5930 USDT |
0.5630 USDT |
| 2023-09-20 |
0.5484 USDT |
12,870.1668 COMBO |
0.5529 USDT |
0.5430 USDT |
0.5600 USDT |
0.5580 USDT |
| 2023-09-19 |
0.5547 USDT |
47,743.1674 COMBO |
0.5299 USDT |
0.5259 USDT |
0.5600 USDT |
0.5540 USDT |
| 2023-09-18 |
0.5293 USDT |
3,171.7981 COMBO |
0.5180 USDT |
0.5110 USDT |
0.5390 USDT |
0.5300 USDT |
| 2023-09-17 |
0.5276 USDT |
29,986.0036 COMBO |
0.5660 USDT |
0.5120 USDT |
0.5660 USDT |
0.5140 USDT |
| 2023-09-16 |
0.5718 USDT |
56,597.2420 COMBO |
0.5420 USDT |
0.5420 USDT |
0.6020 USDT |
0.5650 USDT |
| 2023-09-15 |
0.5161 USDT |
6,588.8030 COMBO |
0.5150 USDT |
0.5120 USDT |
0.5270 USDT |
0.5270 USDT |
| 2023-09-14 |
0.5139 USDT |
2,286.1275 COMBO |
0.5060 USDT |
0.5060 USDT |
0.5250 USDT |
0.5160 USDT |
| 2023-09-13 |
0.4978 USDT |
12,605.9614 COMBO |
0.4970 USDT |
0.4930 USDT |
0.5100 USDT |
0.5070 USDT |
| 2023-09-12 |
0.4990 USDT |
5,036.9313 COMBO |
0.4840 USDT |
0.4840 USDT |
0.5060 USDT |
0.4980 USDT |
| 2023-09-11 |
0.5043 USDT |
18,664.5220 COMBO |
0.5240 USDT |
0.4860 USDT |
0.5350 USDT |
0.4860 USDT |
| 2023-09-10 |
0.5383 USDT |
31,097.5243 COMBO |
0.5700 USDT |
0.5130 USDT |
0.5710 USDT |
0.5340 USDT |
| 2023-09-09 |
0.5859 USDT |
94,683.1770 COMBO |
0.5750 USDT |
0.5600 USDT |
0.6240 USDT |
0.5730 USDT |
| 2023-09-08 |
0.5628 USDT |
127,919.6069 COMBO |
0.5330 USDT |
0.5220 USDT |
0.5910 USDT |
0.5770 USDT |
| 2023-09-07 |
0.5211 USDT |
7,041.6945 COMBO |
0.5210 USDT |
0.5120 USDT |
0.5290 USDT |
0.5270 USDT |
| 2023-09-06 |
0.5178 USDT |
81,715.9138 COMBO |
0.5270 USDT |
0.5020 USDT |
0.5340 USDT |
0.5150 USDT |
| 2023-09-05 |
0.5288 USDT |
61,892.1774 COMBO |
0.5390 USDT |
0.5180 USDT |
0.5390 USDT |
0.5230 USDT |
| 2023-09-04 |
0.5540 USDT |
73,751.7932 COMBO |
0.5420 USDT |
0.5370 USDT |
0.5730 USDT |
0.5470 USDT |
| 2023-09-03 |
0.5409 USDT |
47,402.8358 COMBO |
0.5370 USDT |
0.5290 USDT |
0.5570 USDT |
0.5420 USDT |
| 2023-09-02 |
0.5457 USDT |
85,736.6812 COMBO |
0.5340 USDT |
0.5230 USDT |
0.5880 USDT |
0.5350 USDT |
| 2023-09-01 |
0.5207 USDT |
38,038.4852 COMBO |
0.5060 USDT |
0.5030 USDT |
0.5480 USDT |
0.5300 USDT |
| 2023-08-31 |
0.5089 USDT |
15,685.5307 COMBO |
0.5170 USDT |
0.4850 USDT |
0.5270 USDT |
0.5000 USDT |
| 2023-08-30 |
0.5159 USDT |
20,922.2059 COMBO |
0.5160 USDT |
0.5050 USDT |
0.5290 USDT |
0.5150 USDT |
| 2023-08-29 |
0.4937 USDT |
37,314.3245 COMBO |
0.4800 USDT |
0.4580 USDT |
0.5340 USDT |
0.5180 USDT |
| 2023-08-28 |
0.4774 USDT |
10,631.2564 COMBO |
0.4840 USDT |
0.4660 USDT |
0.4860 USDT |
0.4810 USDT |
| 2023-08-27 |
0.4761 USDT |
5,183.9009 COMBO |
0.4760 USDT |
0.4730 USDT |
0.4790 USDT |
0.4770 USDT |
| 2023-08-26 |
0.4810 USDT |
6,612.2994 COMBO |
0.4840 USDT |
0.4750 USDT |
0.4850 USDT |
0.4770 USDT |
| 2023-08-25 |
0.4798 USDT |
7,600.4050 COMBO |
0.4870 USDT |
0.4710 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-08-24 |
0.4942 USDT |
7,660.2833 COMBO |
0.4970 USDT |
0.4860 USDT |
0.4970 USDT |
0.4880 USDT |
| 2023-08-23 |
0.4970 USDT |
4,159.7326 COMBO |
0.4900 USDT |
0.4880 USDT |
0.5030 USDT |
0.4980 USDT |
| 2023-08-22 |
0.4876 USDT |
1,590.4181 COMBO |
0.4950 USDT |
0.4730 USDT |
0.4950 USDT |
0.4760 USDT |
| 2023-08-21 |
0.4950 USDT |
9,424.9474 COMBO |
0.5010 USDT |
0.4800 USDT |
0.5040 USDT |
0.4980 USDT |
| 2023-08-20 |
0.5032 USDT |
6,000.8307 COMBO |
0.5030 USDT |
0.4980 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-08-19 |
0.4985 USDT |
12,990.9983 COMBO |
0.4850 USDT |
0.4850 USDT |
0.5150 USDT |
0.4980 USDT |
| 2023-08-18 |
0.4818 USDT |
51,577.7448 COMBO |
0.4670 USDT |
0.4670 USDT |
0.4940 USDT |
0.4830 USDT |
| 2023-08-17 |
0.5402 USDT |
14,679.5477 COMBO |
0.5500 USDT |
0.5310 USDT |
0.5550 USDT |
0.5420 USDT |
| 2023-08-16 |
0.5641 USDT |
11,355.8760 COMBO |
0.6100 USDT |
0.5340 USDT |
0.6100 USDT |
0.5450 USDT |
| 2023-08-15 |
0.6348 USDT |
12,344.5874 COMBO |
0.6590 USDT |
0.5960 USDT |
0.6610 USDT |
0.6070 USDT |
| 2023-08-14 |
0.6576 USDT |
13,876.2345 COMBO |
0.6540 USDT |
0.6480 USDT |
0.6690 USDT |
0.6580 USDT |
| 2023-08-13 |
0.6523 USDT |
25,207.4839 COMBO |
0.6370 USDT |
0.6350 USDT |
0.6650 USDT |
0.6560 USDT |
| 2023-08-12 |
0.6326 USDT |
33,446.1139 COMBO |
0.6240 USDT |
0.6200 USDT |
0.6450 USDT |
0.6350 USDT |