Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.6083 USDT |
1,051.7151 COMBO |
0.6190 USDT |
0.6060 USDT |
0.6200 USDT |
0.6080 USDT |
| 2023-08-09 |
0.6247 USDT |
3,495.6983 COMBO |
0.6300 USDT |
0.6140 USDT |
0.6320 USDT |
0.6190 USDT |
| 2023-08-08 |
0.6390 USDT |
4,629.6940 COMBO |
0.6390 USDT |
0.6280 USDT |
0.6460 USDT |
0.6340 USDT |
| 2023-08-07 |
0.6450 USDT |
29,666.2783 COMBO |
0.6410 USDT |
0.6140 USDT |
0.6710 USDT |
0.6350 USDT |
| 2023-08-06 |
0.6519 USDT |
122,374.7478 COMBO |
0.6020 USDT |
0.6020 USDT |
0.7400 USDT |
0.6560 USDT |
| 2023-08-05 |
0.5880 USDT |
17,852.1782 COMBO |
0.6020 USDT |
0.5780 USDT |
0.6020 USDT |
0.6010 USDT |
| 2023-08-04 |
0.6032 USDT |
7,887.2026 COMBO |
0.6040 USDT |
0.5930 USDT |
0.6140 USDT |
0.6020 USDT |
| 2023-08-03 |
0.6081 USDT |
11,962.7333 COMBO |
0.6100 USDT |
0.5980 USDT |
0.6150 USDT |
0.6100 USDT |
| 2023-08-02 |
0.6201 USDT |
19,154.1133 COMBO |
0.6330 USDT |
0.6090 USDT |
0.6340 USDT |
0.6130 USDT |
| 2023-08-01 |
0.6103 USDT |
33,275.8924 COMBO |
0.6220 USDT |
0.5830 USDT |
0.6290 USDT |
0.6280 USDT |
| 2023-07-31 |
0.6251 USDT |
1,409.0740 COMBO |
0.6220 USDT |
0.6170 USDT |
0.6300 USDT |
0.6220 USDT |
| 2023-07-30 |
0.6321 USDT |
4,812.5535 COMBO |
0.6510 USDT |
0.6130 USDT |
0.6530 USDT |
0.6250 USDT |
| 2023-07-29 |
0.6497 USDT |
2,878.0556 COMBO |
0.6490 USDT |
0.6420 USDT |
0.6590 USDT |
0.6500 USDT |
| 2023-07-28 |
0.6447 USDT |
43,691.5114 COMBO |
0.6250 USDT |
0.6250 USDT |
0.6730 USDT |
0.6530 USDT |
| 2023-07-27 |
0.6238 USDT |
4,182.7851 COMBO |
0.6190 USDT |
0.6150 USDT |
0.6310 USDT |
0.6240 USDT |
| 2023-07-26 |
0.6130 USDT |
9,229.9058 COMBO |
0.6250 USDT |
0.6040 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-07-25 |
0.6336 USDT |
8,679.3106 COMBO |
0.6300 USDT |
0.6220 USDT |
0.6460 USDT |
0.6290 USDT |
| 2023-07-24 |
0.6408 USDT |
37,968.7134 COMBO |
0.6790 USDT |
0.6010 USDT |
0.6850 USDT |
0.6260 USDT |
| 2023-07-23 |
0.6928 USDT |
35,070.4283 COMBO |
0.6630 USDT |
0.6630 USDT |
0.7110 USDT |
0.6900 USDT |
| 2023-07-22 |
0.6657 USDT |
4,185.6651 COMBO |
0.6700 USDT |
0.6610 USDT |
0.6750 USDT |
0.6720 USDT |
| 2023-07-21 |
0.6708 USDT |
2,564.4814 COMBO |
0.6720 USDT |
0.6640 USDT |
0.6820 USDT |
0.6660 USDT |
| 2023-07-20 |
0.6780 USDT |
5,631.2750 COMBO |
0.6620 USDT |
0.6620 USDT |
0.6910 USDT |
0.6730 USDT |
| 2023-07-19 |
0.6738 USDT |
1,858.2874 COMBO |
0.6730 USDT |
0.6670 USDT |
0.6810 USDT |
0.6700 USDT |
| 2023-07-18 |
0.6853 USDT |
6,316.6005 COMBO |
0.7080 USDT |
0.6590 USDT |
0.7110 USDT |
0.6710 USDT |
| 2023-07-17 |
0.6916 USDT |
2,374.2119 COMBO |
0.6830 USDT |
0.6810 USDT |
0.7100 USDT |
0.6890 USDT |
| 2023-07-16 |
0.7034 USDT |
24,530.0564 COMBO |
0.7270 USDT |
0.6880 USDT |
0.7270 USDT |
0.6880 USDT |
| 2023-07-15 |
0.7453 USDT |
8,153.9418 COMBO |
0.7420 USDT |
0.7290 USDT |
0.7530 USDT |
0.7290 USDT |
| 2023-07-14 |
0.7641 USDT |
30,249.6222 COMBO |
0.7790 USDT |
0.7180 USDT |
0.8000 USDT |
0.7290 USDT |
| 2023-07-13 |
0.7100 USDT |
30,764.4369 COMBO |
0.6840 USDT |
0.6740 USDT |
0.7630 USDT |
0.7590 USDT |
| 2023-07-12 |
0.6954 USDT |
12,501.4074 COMBO |
0.7110 USDT |
0.6710 USDT |
0.7240 USDT |
0.6810 USDT |
| 2023-07-11 |
0.7175 USDT |
18,994.6231 COMBO |
0.7240 USDT |
0.7010 USDT |
0.7320 USDT |
0.7050 USDT |
| 2023-07-10 |
0.7144 USDT |
15,833.9077 COMBO |
0.7360 USDT |
0.6930 USDT |
0.7360 USDT |
0.7360 USDT |
| 2023-07-09 |
0.7454 USDT |
12,207.0054 COMBO |
0.7540 USDT |
0.7380 USDT |
0.7650 USDT |
0.7390 USDT |
| 2023-07-08 |
0.7623 USDT |
19,539.3508 COMBO |
0.7590 USDT |
0.7470 USDT |
0.7730 USDT |
0.7490 USDT |
| 2023-07-07 |
0.7525 USDT |
21,900.0562 COMBO |
0.7490 USDT |
0.7330 USDT |
0.7690 USDT |
0.7660 USDT |
| 2023-07-06 |
0.7723 USDT |
39,245.1162 COMBO |
0.7790 USDT |
0.7480 USDT |
0.7980 USDT |
0.7540 USDT |
| 2023-07-05 |
0.8068 USDT |
30,776.3225 COMBO |
0.8320 USDT |
0.7840 USDT |
0.8490 USDT |
0.7840 USDT |
| 2023-07-04 |
0.8379 USDT |
20,623.8123 COMBO |
0.8590 USDT |
0.8200 USDT |
0.8610 USDT |
0.8290 USDT |
| 2023-07-03 |
0.8593 USDT |
6,785.4352 COMBO |
0.8560 USDT |
0.8510 USDT |
0.8720 USDT |
0.8560 USDT |
| 2023-07-02 |
0.8503 USDT |
16,826.3999 COMBO |
0.8750 USDT |
0.8330 USDT |
0.8760 USDT |
0.8480 USDT |
| 2023-07-01 |
0.8763 USDT |
63,049.2599 COMBO |
0.8550 USDT |
0.7830 USDT |
0.9150 USDT |
0.8670 USDT |
| 2023-06-30 |
0.8067 USDT |
24,839.3695 COMBO |
0.8180 USDT |
0.7520 USDT |
0.8560 USDT |
0.8410 USDT |
| 2023-06-29 |
0.8200 USDT |
16,950.4262 COMBO |
0.8130 USDT |
0.8090 USDT |
0.8360 USDT |
0.8160 USDT |
| 2023-06-28 |
0.8725 USDT |
28,019.4573 COMBO |
0.9300 USDT |
0.8390 USDT |
0.9300 USDT |
0.8510 USDT |
| 2023-06-27 |
0.9381 USDT |
16,975.9421 COMBO |
0.9290 USDT |
0.9180 USDT |
0.9530 USDT |
0.9300 USDT |
| 2023-06-26 |
0.9459 USDT |
17,187.2203 COMBO |
0.9780 USDT |
0.9320 USDT |
0.9780 USDT |
0.9430 USDT |
| 2023-06-25 |
1.0056 USDT |
56,029.8422 COMBO |
0.9790 USDT |
0.9690 USDT |
1.0530 USDT |
0.9750 USDT |
| 2023-06-24 |
1.0033 USDT |
59,956.7522 COMBO |
0.9800 USDT |
0.9570 USDT |
1.1000 USDT |
0.9630 USDT |
| 2023-06-23 |
0.9608 USDT |
37,678.0343 COMBO |
0.9500 USDT |
0.9290 USDT |
0.9940 USDT |
0.9910 USDT |
| 2023-06-22 |
0.9972 USDT |
49,834.6874 COMBO |
0.9810 USDT |
0.9270 USDT |
1.0700 USDT |
0.9490 USDT |