Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.9600 USDT |
45,652.8121 COMBO |
0.9360 USDT |
0.9310 USDT |
0.9890 USDT |
0.9670 USDT |
| 2023-06-20 |
0.8943 USDT |
41,156.5494 COMBO |
0.9020 USDT |
0.8750 USDT |
0.9440 USDT |
0.9400 USDT |
| 2023-06-19 |
0.8935 USDT |
42,004.2904 COMBO |
0.8890 USDT |
0.8770 USDT |
0.9050 USDT |
0.8990 USDT |
| 2023-06-18 |
0.9251 USDT |
37,578.8966 COMBO |
0.9620 USDT |
0.9040 USDT |
0.9620 USDT |
0.9190 USDT |
| 2023-06-17 |
0.9556 USDT |
46,037.6625 COMBO |
0.9110 USDT |
0.8970 USDT |
0.9910 USDT |
0.9620 USDT |
| 2023-06-16 |
0.8864 USDT |
51,198.0995 COMBO |
0.9040 USDT |
0.8690 USDT |
0.9210 USDT |
0.9190 USDT |
| 2023-06-15 |
0.9008 USDT |
31,254.0916 COMBO |
0.9100 USDT |
0.8650 USDT |
0.9180 USDT |
0.9080 USDT |
| 2023-06-14 |
0.9530 USDT |
31,921.1231 COMBO |
0.9760 USDT |
0.8920 USDT |
0.9840 USDT |
0.9160 USDT |
| 2023-06-13 |
0.9808 USDT |
38,561.2032 COMBO |
0.9900 USDT |
0.9430 USDT |
1.0320 USDT |
0.9740 USDT |
| 2023-06-12 |
0.9537 USDT |
22,640.0538 COMBO |
0.9770 USDT |
0.9260 USDT |
0.9870 USDT |
0.9640 USDT |
| 2023-06-11 |
0.9676 USDT |
204,700.9586 COMBO |
0.9470 USDT |
0.9160 USDT |
1.0790 USDT |
0.9870 USDT |
| 2023-06-10 |
0.9270 USDT |
258,360.4120 COMBO |
1.1340 USDT |
0.8100 USDT |
1.1340 USDT |
0.9460 USDT |
| 2023-06-09 |
1.1617 USDT |
36,713.1907 COMBO |
1.1660 USDT |
1.1120 USDT |
1.1970 USDT |
1.1440 USDT |
| 2023-06-08 |
1.1704 USDT |
94,804.1589 COMBO |
1.2010 USDT |
1.1000 USDT |
1.2220 USDT |
1.1650 USDT |
| 2023-06-07 |
1.2056 USDT |
100,712.1510 COMBO |
1.1000 USDT |
1.1000 USDT |
1.2580 USDT |
1.2000 USDT |