Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3730 USDT |
7,616.7690 COMBO |
0.3753 USDT |
0.3581 USDT |
0.3811 USDT |
0.3673 USDT |
| 2024-10-02 |
0.3949 USDT |
17,598.2818 COMBO |
0.3880 USDT |
0.3656 USDT |
0.4124 USDT |
0.3681 USDT |
| 2024-10-01 |
0.4582 USDT |
28,078.5175 COMBO |
0.4631 USDT |
0.3999 USDT |
0.4769 USDT |
0.4077 USDT |
| 2024-09-30 |
0.4668 USDT |
33,721.3473 COMBO |
0.4482 USDT |
0.4431 USDT |
0.4826 USDT |
0.4672 USDT |
| 2024-09-29 |
0.4531 USDT |
25,933.4391 COMBO |
0.4657 USDT |
0.4350 USDT |
0.4901 USDT |
0.4582 USDT |
| 2024-09-28 |
0.4757 USDT |
40,088.2965 COMBO |
0.4814 USDT |
0.4568 USDT |
0.4909 USDT |
0.4568 USDT |
| 2024-09-27 |
0.4669 USDT |
47,413.8489 COMBO |
0.4455 USDT |
0.4455 USDT |
0.4814 USDT |
0.4779 USDT |
| 2024-09-26 |
0.4368 USDT |
7,397.2301 COMBO |
0.4223 USDT |
0.4194 USDT |
0.4495 USDT |
0.4409 USDT |
| 2024-09-25 |
0.4393 USDT |
4,621.9645 COMBO |
0.4471 USDT |
0.4305 USDT |
0.4500 USDT |
0.4305 USDT |
| 2024-09-24 |
0.4463 USDT |
1,389.8699 COMBO |
0.4443 USDT |
0.4366 USDT |
0.4493 USDT |
0.4450 USDT |
| 2024-09-23 |
0.4441 USDT |
691.1998 COMBO |
0.4471 USDT |
0.4407 USDT |
0.4526 USDT |
0.4491 USDT |
| 2024-09-22 |
0.4408 USDT |
10,870.8070 COMBO |
0.4426 USDT |
0.4300 USDT |
0.4426 USDT |
0.4300 USDT |
| 2024-09-21 |
0.4449 USDT |
5,770.7533 COMBO |
0.4446 USDT |
0.4367 USDT |
0.4500 USDT |
0.4390 USDT |
| 2024-09-20 |
0.4377 USDT |
10,389.3267 COMBO |
0.4305 USDT |
0.4296 USDT |
0.4494 USDT |
0.4410 USDT |
| 2024-09-19 |
0.4194 USDT |
31,075.9226 COMBO |
0.4137 USDT |
0.4073 USDT |
0.4367 USDT |
0.4326 USDT |
| 2024-09-18 |
0.3965 USDT |
11,608.3302 COMBO |
0.3942 USDT |
0.3792 USDT |
0.4036 USDT |
0.3922 USDT |
| 2024-09-17 |
0.3847 USDT |
5,513.0643 COMBO |
0.3715 USDT |
0.3711 USDT |
0.3937 USDT |
0.3887 USDT |
| 2024-09-16 |
0.3814 USDT |
5,440.5718 COMBO |
0.3910 USDT |
0.3709 USDT |
0.3995 USDT |
0.3724 USDT |
| 2024-09-15 |
0.4056 USDT |
21,846.5655 COMBO |
0.4047 USDT |
0.4011 USDT |
0.4107 USDT |
0.4011 USDT |
| 2024-09-14 |
0.4126 USDT |
9,867.9393 COMBO |
0.4166 USDT |
0.4006 USDT |
0.4166 USDT |
0.4038 USDT |
| 2024-09-13 |
0.4114 USDT |
2,007.2577 COMBO |
0.4137 USDT |
0.4077 USDT |
0.4189 USDT |
0.4189 USDT |
| 2024-09-12 |
0.4066 USDT |
7,176.1723 COMBO |
0.4005 USDT |
0.4005 USDT |
0.4112 USDT |
0.4092 USDT |
| 2024-09-11 |
0.3950 USDT |
7,348.9418 COMBO |
0.4064 USDT |
0.3887 USDT |
0.4064 USDT |
0.3981 USDT |
| 2024-09-10 |
0.4084 USDT |
824.9048 COMBO |
0.3990 USDT |
0.3990 USDT |
0.4098 USDT |
0.4065 USDT |
| 2024-09-09 |
0.3932 USDT |
4,564.1718 COMBO |
0.3875 USDT |
0.3831 USDT |
0.4010 USDT |
0.4009 USDT |
| 2024-09-08 |
0.3913 USDT |
20,352.2705 COMBO |
0.3819 USDT |
0.3742 USDT |
0.3958 USDT |
0.3761 USDT |
| 2024-09-07 |
0.3655 USDT |
6,087.4666 COMBO |
0.3610 USDT |
0.3569 USDT |
0.3807 USDT |
0.3807 USDT |
| 2024-09-06 |
0.3674 USDT |
27,552.3561 COMBO |
0.3569 USDT |
0.3569 USDT |
0.3805 USDT |
0.3670 USDT |
| 2024-09-05 |
0.3746 USDT |
11,915.2621 COMBO |
0.3785 USDT |
0.3654 USDT |
0.3796 USDT |
0.3673 USDT |
| 2024-09-04 |
0.3734 USDT |
11,230.2060 COMBO |
0.3637 USDT |
0.3572 USDT |
0.3837 USDT |
0.3745 USDT |
| 2024-09-03 |
0.3913 USDT |
18,308.3598 COMBO |
0.3881 USDT |
0.3752 USDT |
0.3988 USDT |
0.3764 USDT |
| 2024-09-02 |
0.3774 USDT |
23,998.7825 COMBO |
0.3700 USDT |
0.3688 USDT |
0.3904 USDT |
0.3889 USDT |
| 2024-09-01 |
0.3875 USDT |
14,974.9967 COMBO |
0.3850 USDT |
0.3832 USDT |
0.3907 USDT |
0.3894 USDT |
| 2024-08-31 |
0.3939 USDT |
9,826.7669 COMBO |
0.4033 USDT |
0.3876 USDT |
0.4047 USDT |
0.3923 USDT |
| 2024-08-30 |
0.3969 USDT |
36,994.3224 COMBO |
0.3983 USDT |
0.3787 USDT |
0.4054 USDT |
0.3965 USDT |
| 2024-08-29 |
0.4059 USDT |
35,037.6727 COMBO |
0.4037 USDT |
0.3941 USDT |
0.4223 USDT |
0.3996 USDT |
| 2024-08-28 |
0.4042 USDT |
62,171.8573 COMBO |
0.4012 USDT |
0.3920 USDT |
0.4183 USDT |
0.3983 USDT |
| 2024-08-27 |
0.4207 USDT |
17,567.7681 COMBO |
0.4225 USDT |
0.4126 USDT |
0.4308 USDT |
0.4209 USDT |
| 2024-08-26 |
0.4475 USDT |
32,113.3823 COMBO |
0.4566 USDT |
0.4246 USDT |
0.4690 USDT |
0.4246 USDT |
| 2024-08-25 |
0.4574 USDT |
26,836.9680 COMBO |
0.4743 USDT |
0.4423 USDT |
0.4743 USDT |
0.4592 USDT |
| 2024-08-24 |
0.4780 USDT |
39,027.6795 COMBO |
0.4795 USDT |
0.4662 USDT |
0.4940 USDT |
0.4696 USDT |
| 2024-08-23 |
0.4661 USDT |
50,186.1250 COMBO |
0.4533 USDT |
0.4514 USDT |
0.4843 USDT |
0.4804 USDT |
| 2024-08-22 |
0.4553 USDT |
19,507.0632 COMBO |
0.4592 USDT |
0.4466 USDT |
0.4653 USDT |
0.4536 USDT |
| 2024-08-21 |
0.4643 USDT |
46,692.1512 COMBO |
0.4562 USDT |
0.4525 USDT |
0.4820 USDT |
0.4630 USDT |
| 2024-08-20 |
0.4471 USDT |
27,578.1550 COMBO |
0.4358 USDT |
0.4354 USDT |
0.4620 USDT |
0.4504 USDT |
| 2024-08-19 |
0.4475 USDT |
85,975.8274 COMBO |
0.4410 USDT |
0.4180 USDT |
0.4646 USDT |
0.4300 USDT |
| 2024-08-18 |
0.4423 USDT |
143,696.8161 COMBO |
0.4094 USDT |
0.4066 USDT |
0.4607 USDT |
0.4434 USDT |
| 2024-08-17 |
0.4112 USDT |
3,200.9327 COMBO |
0.3947 USDT |
0.3947 USDT |
0.4143 USDT |
0.4121 USDT |
| 2024-08-16 |
0.3943 USDT |
2,972.9121 COMBO |
0.4019 USDT |
0.3878 USDT |
0.4026 USDT |
0.3980 USDT |
| 2024-08-15 |
0.4097 USDT |
3,203.7370 COMBO |
0.4237 USDT |
0.3888 USDT |
0.4261 USDT |
0.3888 USDT |