Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3848 USDT |
9,204.5715 COMBO |
0.3924 USDT |
0.3760 USDT |
0.3926 USDT |
0.3768 USDT |
| 2024-11-01 |
0.4017 USDT |
5,326.6867 COMBO |
0.4081 USDT |
0.3905 USDT |
0.4081 USDT |
0.3936 USDT |
| 2024-10-31 |
0.4242 USDT |
4,014.5487 COMBO |
0.4349 USDT |
0.4200 USDT |
0.4352 USDT |
0.4236 USDT |
| 2024-10-30 |
0.4335 USDT |
7,208.4238 COMBO |
0.4342 USDT |
0.4244 USDT |
0.4372 USDT |
0.4334 USDT |
| 2024-10-29 |
0.4291 USDT |
13,971.4178 COMBO |
0.4087 USDT |
0.4087 USDT |
0.4354 USDT |
0.4287 USDT |
| 2024-10-28 |
0.3982 USDT |
1,632.1856 COMBO |
0.4063 USDT |
0.3895 USDT |
0.4063 USDT |
0.4015 USDT |
| 2024-10-27 |
0.4020 USDT |
6,337.9291 COMBO |
0.3919 USDT |
0.3872 USDT |
0.4053 USDT |
0.4053 USDT |
| 2024-10-26 |
0.3880 USDT |
25,306.7404 COMBO |
0.3775 USDT |
0.3727 USDT |
0.3943 USDT |
0.3919 USDT |
| 2024-10-25 |
0.4130 USDT |
15,104.1821 COMBO |
0.4159 USDT |
0.4063 USDT |
0.4183 USDT |
0.4111 USDT |
| 2024-10-24 |
0.4103 USDT |
673.5887 COMBO |
0.4159 USDT |
0.4039 USDT |
0.4180 USDT |
0.4159 USDT |
| 2024-10-23 |
0.4165 USDT |
30,169.6686 COMBO |
0.4487 USDT |
0.3963 USDT |
0.4569 USDT |
0.4114 USDT |
| 2024-10-22 |
0.4324 USDT |
8,961.0362 COMBO |
0.4361 USDT |
0.4265 USDT |
0.4467 USDT |
0.4467 USDT |
| 2024-10-21 |
0.4490 USDT |
21,966.4089 COMBO |
0.4577 USDT |
0.4317 USDT |
0.4611 USDT |
0.4327 USDT |
| 2024-10-20 |
0.4439 USDT |
30,623.1957 COMBO |
0.4349 USDT |
0.4282 USDT |
0.4583 USDT |
0.4530 USDT |
| 2024-10-19 |
0.4343 USDT |
14,373.7609 COMBO |
0.4294 USDT |
0.4245 USDT |
0.4437 USDT |
0.4331 USDT |
| 2024-10-18 |
0.4152 USDT |
9,491.9537 COMBO |
0.4150 USDT |
0.4110 USDT |
0.4185 USDT |
0.4177 USDT |
| 2024-10-17 |
0.4056 USDT |
9,513.0989 COMBO |
0.4200 USDT |
0.3954 USDT |
0.4206 USDT |
0.4026 USDT |
| 2024-10-16 |
0.4240 USDT |
7,451.0702 COMBO |
0.4330 USDT |
0.4142 USDT |
0.4332 USDT |
0.4180 USDT |
| 2024-10-15 |
0.4326 USDT |
12,861.4923 COMBO |
0.4455 USDT |
0.4120 USDT |
0.4464 USDT |
0.4337 USDT |
| 2024-10-14 |
0.4344 USDT |
4,031.3303 COMBO |
0.4303 USDT |
0.4254 USDT |
0.4433 USDT |
0.4433 USDT |
| 2024-10-13 |
0.4298 USDT |
32,458.6110 COMBO |
0.4228 USDT |
0.4204 USDT |
0.4446 USDT |
0.4257 USDT |
| 2024-10-12 |
0.4165 USDT |
2,973.9305 COMBO |
0.4126 USDT |
0.4112 USDT |
0.4249 USDT |
0.4215 USDT |
| 2024-10-11 |
0.3976 USDT |
6,447.8334 COMBO |
0.3906 USDT |
0.3897 USDT |
0.4070 USDT |
0.4051 USDT |
| 2024-10-10 |
0.3883 USDT |
3,580.6444 COMBO |
0.3851 USDT |
0.3822 USDT |
0.3905 USDT |
0.3825 USDT |
| 2024-10-09 |
0.4032 USDT |
11,980.1714 COMBO |
0.3992 USDT |
0.3855 USDT |
0.4113 USDT |
0.3855 USDT |
| 2024-10-08 |
0.4035 USDT |
7,145.8895 COMBO |
0.4068 USDT |
0.3924 USDT |
0.4132 USDT |
0.3992 USDT |
| 2024-10-07 |
0.4170 USDT |
2,966.8794 COMBO |
0.4201 USDT |
0.4087 USDT |
0.4216 USDT |
0.4101 USDT |
| 2024-10-06 |
0.4118 USDT |
5,857.1795 COMBO |
0.3956 USDT |
0.3956 USDT |
0.4170 USDT |
0.4126 USDT |
| 2024-10-05 |
0.4070 USDT |
32,494.1036 COMBO |
0.3968 USDT |
0.3918 USDT |
0.4163 USDT |
0.3918 USDT |
| 2024-10-04 |
0.3790 USDT |
4,005.7352 COMBO |
0.3681 USDT |
0.3681 USDT |
0.3831 USDT |
0.3831 USDT |
| 2024-10-03 |
0.3730 USDT |
7,616.7690 COMBO |
0.3753 USDT |
0.3581 USDT |
0.3811 USDT |
0.3673 USDT |
| 2024-10-02 |
0.3949 USDT |
17,598.2818 COMBO |
0.3880 USDT |
0.3656 USDT |
0.4124 USDT |
0.3681 USDT |
| 2024-10-01 |
0.4582 USDT |
28,078.5175 COMBO |
0.4631 USDT |
0.3999 USDT |
0.4769 USDT |
0.4077 USDT |
| 2024-09-30 |
0.4668 USDT |
33,721.3473 COMBO |
0.4482 USDT |
0.4431 USDT |
0.4826 USDT |
0.4672 USDT |
| 2024-09-29 |
0.4531 USDT |
25,933.4391 COMBO |
0.4657 USDT |
0.4350 USDT |
0.4901 USDT |
0.4582 USDT |
| 2024-09-28 |
0.4757 USDT |
40,088.2965 COMBO |
0.4814 USDT |
0.4568 USDT |
0.4909 USDT |
0.4568 USDT |
| 2024-09-27 |
0.4669 USDT |
47,413.8489 COMBO |
0.4455 USDT |
0.4455 USDT |
0.4814 USDT |
0.4779 USDT |
| 2024-09-26 |
0.4368 USDT |
7,397.2301 COMBO |
0.4223 USDT |
0.4194 USDT |
0.4495 USDT |
0.4409 USDT |
| 2024-09-25 |
0.4393 USDT |
4,621.9645 COMBO |
0.4471 USDT |
0.4305 USDT |
0.4500 USDT |
0.4305 USDT |
| 2024-09-24 |
0.4463 USDT |
1,389.8699 COMBO |
0.4443 USDT |
0.4366 USDT |
0.4493 USDT |
0.4450 USDT |
| 2024-09-23 |
0.4441 USDT |
691.1998 COMBO |
0.4471 USDT |
0.4407 USDT |
0.4526 USDT |
0.4491 USDT |
| 2024-09-22 |
0.4408 USDT |
10,870.8070 COMBO |
0.4426 USDT |
0.4300 USDT |
0.4426 USDT |
0.4300 USDT |
| 2024-09-21 |
0.4449 USDT |
5,770.7533 COMBO |
0.4446 USDT |
0.4367 USDT |
0.4500 USDT |
0.4390 USDT |
| 2024-09-20 |
0.4377 USDT |
10,389.3267 COMBO |
0.4305 USDT |
0.4296 USDT |
0.4494 USDT |
0.4410 USDT |
| 2024-09-19 |
0.4194 USDT |
31,075.9226 COMBO |
0.4137 USDT |
0.4073 USDT |
0.4367 USDT |
0.4326 USDT |
| 2024-09-18 |
0.3965 USDT |
11,608.3302 COMBO |
0.3942 USDT |
0.3792 USDT |
0.4036 USDT |
0.3922 USDT |
| 2024-09-17 |
0.3847 USDT |
5,513.0643 COMBO |
0.3715 USDT |
0.3711 USDT |
0.3937 USDT |
0.3887 USDT |
| 2024-09-16 |
0.3814 USDT |
5,440.5718 COMBO |
0.3910 USDT |
0.3709 USDT |
0.3995 USDT |
0.3724 USDT |
| 2024-09-15 |
0.4056 USDT |
21,846.5655 COMBO |
0.4047 USDT |
0.4011 USDT |
0.4107 USDT |
0.4011 USDT |
| 2024-09-14 |
0.4126 USDT |
9,867.9393 COMBO |
0.4166 USDT |
0.4006 USDT |
0.4166 USDT |
0.4038 USDT |