Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4260 USDT |
10,062.9459 COMBO |
0.4312 USDT |
0.4165 USDT |
0.4348 USDT |
0.4196 USDT |
| 2024-08-13 |
0.4183 USDT |
9,263.3953 COMBO |
0.4254 USDT |
0.4072 USDT |
0.4334 USDT |
0.4273 USDT |
| 2024-08-12 |
0.4239 USDT |
25,846.8197 COMBO |
0.4209 USDT |
0.4114 USDT |
0.4390 USDT |
0.4266 USDT |
| 2024-08-11 |
0.4373 USDT |
76,343.0050 COMBO |
0.4357 USDT |
0.4173 USDT |
0.4554 USDT |
0.4174 USDT |
| 2024-08-10 |
0.4324 USDT |
233,003.3915 COMBO |
0.4432 USDT |
0.4036 USDT |
0.4565 USDT |
0.4303 USDT |
| 2024-08-09 |
0.4495 USDT |
96,281.3622 COMBO |
0.3871 USDT |
0.3842 USDT |
0.5940 USDT |
0.4701 USDT |
| 2024-08-08 |
0.3554 USDT |
4,731.5875 COMBO |
0.3347 USDT |
0.3347 USDT |
0.3734 USDT |
0.3705 USDT |
| 2024-08-07 |
0.3613 USDT |
467.1163 COMBO |
0.3486 USDT |
0.3382 USDT |
0.3708 USDT |
0.3408 USDT |
| 2024-08-06 |
0.3472 USDT |
13,605.5565 COMBO |
0.3440 USDT |
0.3386 USDT |
0.3577 USDT |
0.3501 USDT |
| 2024-08-05 |
0.3238 USDT |
5,716.5199 COMBO |
0.3879 USDT |
0.2939 USDT |
0.3947 USDT |
0.3178 USDT |
| 2024-08-04 |
0.4066 USDT |
7,782.9727 COMBO |
0.4080 USDT |
0.3778 USDT |
0.4216 USDT |
0.3945 USDT |
| 2024-08-03 |
0.4338 USDT |
3,130.1763 COMBO |
0.4389 USDT |
0.4072 USDT |
0.4389 USDT |
0.4072 USDT |
| 2024-08-02 |
0.4683 USDT |
8,570.6526 COMBO |
0.4880 USDT |
0.4424 USDT |
0.4932 USDT |
0.4427 USDT |
| 2024-08-01 |
0.4639 USDT |
4,266.9520 COMBO |
0.5015 USDT |
0.4474 USDT |
0.5020 USDT |
0.4552 USDT |
| 2024-07-31 |
0.5048 USDT |
9,228.9001 COMBO |
0.4901 USDT |
0.4888 USDT |
0.5211 USDT |
0.5020 USDT |
| 2024-07-30 |
0.5057 USDT |
1,728.6024 COMBO |
0.5032 USDT |
0.4913 USDT |
0.5155 USDT |
0.4941 USDT |
| 2024-07-29 |
0.5278 USDT |
17,170.3236 COMBO |
0.5280 USDT |
0.4998 USDT |
0.5344 USDT |
0.5113 USDT |
| 2024-07-28 |
0.5208 USDT |
5,352.9540 COMBO |
0.5180 USDT |
0.5138 USDT |
0.5303 USDT |
0.5241 USDT |
| 2024-07-27 |
0.5195 USDT |
25,930.7747 COMBO |
0.5170 USDT |
0.5135 USDT |
0.5286 USDT |
0.5243 USDT |
| 2024-07-26 |
0.5084 USDT |
15,620.1160 COMBO |
0.4860 USDT |
0.4860 USDT |
0.5220 USDT |
0.5195 USDT |
| 2024-07-25 |
0.4751 USDT |
6,240.2059 COMBO |
0.4940 USDT |
0.4618 USDT |
0.4960 USDT |
0.4834 USDT |
| 2024-07-24 |
0.5016 USDT |
5,336.2024 COMBO |
0.4977 USDT |
0.4901 USDT |
0.5117 USDT |
0.4901 USDT |
| 2024-07-23 |
0.5044 USDT |
12,518.0623 COMBO |
0.5325 USDT |
0.4900 USDT |
0.5405 USDT |
0.4965 USDT |
| 2024-07-22 |
0.5456 USDT |
5,579.6385 COMBO |
0.5620 USDT |
0.5359 USDT |
0.5640 USDT |
0.5410 USDT |
| 2024-07-21 |
0.5480 USDT |
6,789.1409 COMBO |
0.5579 USDT |
0.5266 USDT |
0.5600 USDT |
0.5533 USDT |
| 2024-07-20 |
0.5646 USDT |
6,608.1537 COMBO |
0.5633 USDT |
0.5565 USDT |
0.5698 USDT |
0.5565 USDT |
| 2024-07-19 |
0.5557 USDT |
25,992.1784 COMBO |
0.5460 USDT |
0.5320 USDT |
0.6100 USDT |
0.5614 USDT |
| 2024-07-18 |
0.5706 USDT |
21,407.5754 COMBO |
0.5661 USDT |
0.5363 USDT |
0.5950 USDT |
0.5463 USDT |
| 2024-07-17 |
0.5707 USDT |
15,202.0199 COMBO |
0.5504 USDT |
0.5504 USDT |
0.5881 USDT |
0.5634 USDT |
| 2024-07-16 |
0.5501 USDT |
9,903.9437 COMBO |
0.5460 USDT |
0.5228 USDT |
0.5641 USDT |
0.5540 USDT |
| 2024-07-15 |
0.5317 USDT |
11,069.1277 COMBO |
0.5291 USDT |
0.5230 USDT |
0.5471 USDT |
0.5385 USDT |
| 2024-07-14 |
0.5120 USDT |
18,574.2689 COMBO |
0.5121 USDT |
0.5060 USDT |
0.5143 USDT |
0.5107 USDT |
| 2024-07-13 |
0.5031 USDT |
42.8529 COMBO |
0.5020 USDT |
0.5001 USDT |
0.5100 USDT |
0.5074 USDT |
| 2024-07-12 |
0.4883 USDT |
3,035.4183 COMBO |
0.4896 USDT |
0.4808 USDT |
0.5020 USDT |
0.5004 USDT |
| 2024-07-11 |
0.5033 USDT |
7,533.1604 COMBO |
0.5084 USDT |
0.4900 USDT |
0.5162 USDT |
0.4900 USDT |
| 2024-07-10 |
0.5162 USDT |
5,043.4874 COMBO |
0.5081 USDT |
0.5034 USDT |
0.5227 USDT |
0.5034 USDT |
| 2024-07-09 |
0.5130 USDT |
22,230.6826 COMBO |
0.5020 USDT |
0.4980 USDT |
0.5300 USDT |
0.5060 USDT |
| 2024-07-08 |
0.5031 USDT |
12,041.8525 COMBO |
0.4900 USDT |
0.4700 USDT |
0.5232 USDT |
0.5036 USDT |
| 2024-07-07 |
0.5101 USDT |
20,841.4466 COMBO |
0.5140 USDT |
0.4916 USDT |
0.5170 USDT |
0.4916 USDT |
| 2024-07-06 |
0.4974 USDT |
1,228.5836 COMBO |
0.4792 USDT |
0.4792 USDT |
0.5189 USDT |
0.5147 USDT |
| 2024-07-05 |
0.4599 USDT |
21,316.8878 COMBO |
0.4820 USDT |
0.4321 USDT |
0.4949 USDT |
0.4860 USDT |
| 2024-07-04 |
0.5355 USDT |
9,526.2504 COMBO |
0.6000 USDT |
0.5052 USDT |
0.6000 USDT |
0.5138 USDT |
| 2024-07-03 |
0.6104 USDT |
3,978.3197 COMBO |
0.6400 USDT |
0.5977 USDT |
0.6400 USDT |
0.6049 USDT |
| 2024-07-02 |
0.6333 USDT |
1,073.6549 COMBO |
0.6380 USDT |
0.6251 USDT |
0.6459 USDT |
0.6353 USDT |
| 2024-07-01 |
0.6463 USDT |
1,556.0655 COMBO |
0.6415 USDT |
0.6313 USDT |
0.6577 USDT |
0.6384 USDT |
| 2024-06-30 |
0.6154 USDT |
1,838.3555 COMBO |
0.6220 USDT |
0.6060 USDT |
0.6356 USDT |
0.6342 USDT |
| 2024-06-29 |
0.6384 USDT |
1,013.3926 COMBO |
0.6420 USDT |
0.6300 USDT |
0.6471 USDT |
0.6300 USDT |
| 2024-06-28 |
0.6519 USDT |
1,744.6547 COMBO |
0.6500 USDT |
0.6420 USDT |
0.6593 USDT |
0.6420 USDT |
| 2024-06-27 |
0.6464 USDT |
471.3870 COMBO |
0.6380 USDT |
0.6280 USDT |
0.6564 USDT |
0.6511 USDT |
| 2024-06-26 |
0.6520 USDT |
995.3286 COMBO |
0.6660 USDT |
0.6400 USDT |
0.6754 USDT |
0.6460 USDT |