Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4114 USDT |
2,007.2577 COMBO |
0.4137 USDT |
0.4077 USDT |
0.4189 USDT |
0.4189 USDT |
| 2024-09-12 |
0.4066 USDT |
7,176.1723 COMBO |
0.4005 USDT |
0.4005 USDT |
0.4112 USDT |
0.4092 USDT |
| 2024-09-11 |
0.3950 USDT |
7,348.9418 COMBO |
0.4064 USDT |
0.3887 USDT |
0.4064 USDT |
0.3981 USDT |
| 2024-09-10 |
0.4084 USDT |
824.9048 COMBO |
0.3990 USDT |
0.3990 USDT |
0.4098 USDT |
0.4065 USDT |
| 2024-09-09 |
0.3932 USDT |
4,564.1718 COMBO |
0.3875 USDT |
0.3831 USDT |
0.4010 USDT |
0.4009 USDT |
| 2024-09-08 |
0.3913 USDT |
20,352.2705 COMBO |
0.3819 USDT |
0.3742 USDT |
0.3958 USDT |
0.3761 USDT |
| 2024-09-07 |
0.3655 USDT |
6,087.4666 COMBO |
0.3610 USDT |
0.3569 USDT |
0.3807 USDT |
0.3807 USDT |
| 2024-09-06 |
0.3674 USDT |
27,552.3561 COMBO |
0.3569 USDT |
0.3569 USDT |
0.3805 USDT |
0.3670 USDT |
| 2024-09-05 |
0.3746 USDT |
11,915.2621 COMBO |
0.3785 USDT |
0.3654 USDT |
0.3796 USDT |
0.3673 USDT |
| 2024-09-04 |
0.3734 USDT |
11,230.2060 COMBO |
0.3637 USDT |
0.3572 USDT |
0.3837 USDT |
0.3745 USDT |
| 2024-09-03 |
0.3913 USDT |
18,308.3598 COMBO |
0.3881 USDT |
0.3752 USDT |
0.3988 USDT |
0.3764 USDT |
| 2024-09-02 |
0.3774 USDT |
23,998.7825 COMBO |
0.3700 USDT |
0.3688 USDT |
0.3904 USDT |
0.3889 USDT |
| 2024-09-01 |
0.3875 USDT |
14,974.9967 COMBO |
0.3850 USDT |
0.3832 USDT |
0.3907 USDT |
0.3894 USDT |
| 2024-08-31 |
0.3939 USDT |
9,826.7669 COMBO |
0.4033 USDT |
0.3876 USDT |
0.4047 USDT |
0.3923 USDT |
| 2024-08-30 |
0.3969 USDT |
36,994.3224 COMBO |
0.3983 USDT |
0.3787 USDT |
0.4054 USDT |
0.3965 USDT |
| 2024-08-29 |
0.4059 USDT |
35,037.6727 COMBO |
0.4037 USDT |
0.3941 USDT |
0.4223 USDT |
0.3996 USDT |
| 2024-08-28 |
0.4042 USDT |
62,171.8573 COMBO |
0.4012 USDT |
0.3920 USDT |
0.4183 USDT |
0.3983 USDT |
| 2024-08-27 |
0.4207 USDT |
17,567.7681 COMBO |
0.4225 USDT |
0.4126 USDT |
0.4308 USDT |
0.4209 USDT |
| 2024-08-26 |
0.4475 USDT |
32,113.3823 COMBO |
0.4566 USDT |
0.4246 USDT |
0.4690 USDT |
0.4246 USDT |
| 2024-08-25 |
0.4574 USDT |
26,836.9680 COMBO |
0.4743 USDT |
0.4423 USDT |
0.4743 USDT |
0.4592 USDT |
| 2024-08-24 |
0.4780 USDT |
39,027.6795 COMBO |
0.4795 USDT |
0.4662 USDT |
0.4940 USDT |
0.4696 USDT |
| 2024-08-23 |
0.4661 USDT |
50,186.1250 COMBO |
0.4533 USDT |
0.4514 USDT |
0.4843 USDT |
0.4804 USDT |
| 2024-08-22 |
0.4553 USDT |
19,507.0632 COMBO |
0.4592 USDT |
0.4466 USDT |
0.4653 USDT |
0.4536 USDT |
| 2024-08-21 |
0.4643 USDT |
46,692.1512 COMBO |
0.4562 USDT |
0.4525 USDT |
0.4820 USDT |
0.4630 USDT |
| 2024-08-20 |
0.4471 USDT |
27,578.1550 COMBO |
0.4358 USDT |
0.4354 USDT |
0.4620 USDT |
0.4504 USDT |
| 2024-08-19 |
0.4475 USDT |
85,975.8274 COMBO |
0.4410 USDT |
0.4180 USDT |
0.4646 USDT |
0.4300 USDT |
| 2024-08-18 |
0.4423 USDT |
143,696.8161 COMBO |
0.4094 USDT |
0.4066 USDT |
0.4607 USDT |
0.4434 USDT |
| 2024-08-17 |
0.4112 USDT |
3,200.9327 COMBO |
0.3947 USDT |
0.3947 USDT |
0.4143 USDT |
0.4121 USDT |
| 2024-08-16 |
0.3943 USDT |
2,972.9121 COMBO |
0.4019 USDT |
0.3878 USDT |
0.4026 USDT |
0.3980 USDT |
| 2024-08-15 |
0.4097 USDT |
3,203.7370 COMBO |
0.4237 USDT |
0.3888 USDT |
0.4261 USDT |
0.3888 USDT |
| 2024-08-14 |
0.4260 USDT |
10,062.9459 COMBO |
0.4312 USDT |
0.4165 USDT |
0.4348 USDT |
0.4196 USDT |
| 2024-08-13 |
0.4183 USDT |
9,263.3953 COMBO |
0.4254 USDT |
0.4072 USDT |
0.4334 USDT |
0.4273 USDT |
| 2024-08-12 |
0.4239 USDT |
25,846.8197 COMBO |
0.4209 USDT |
0.4114 USDT |
0.4390 USDT |
0.4266 USDT |
| 2024-08-11 |
0.4373 USDT |
76,343.0050 COMBO |
0.4357 USDT |
0.4173 USDT |
0.4554 USDT |
0.4174 USDT |
| 2024-08-10 |
0.4324 USDT |
233,003.3915 COMBO |
0.4432 USDT |
0.4036 USDT |
0.4565 USDT |
0.4303 USDT |
| 2024-08-09 |
0.4495 USDT |
96,281.3622 COMBO |
0.3871 USDT |
0.3842 USDT |
0.5940 USDT |
0.4701 USDT |
| 2024-08-08 |
0.3554 USDT |
4,731.5875 COMBO |
0.3347 USDT |
0.3347 USDT |
0.3734 USDT |
0.3705 USDT |
| 2024-08-07 |
0.3613 USDT |
467.1163 COMBO |
0.3486 USDT |
0.3382 USDT |
0.3708 USDT |
0.3408 USDT |
| 2024-08-06 |
0.3472 USDT |
13,605.5565 COMBO |
0.3440 USDT |
0.3386 USDT |
0.3577 USDT |
0.3501 USDT |
| 2024-08-05 |
0.3238 USDT |
5,716.5199 COMBO |
0.3879 USDT |
0.2939 USDT |
0.3947 USDT |
0.3178 USDT |
| 2024-08-04 |
0.4066 USDT |
7,782.9727 COMBO |
0.4080 USDT |
0.3778 USDT |
0.4216 USDT |
0.3945 USDT |
| 2024-08-03 |
0.4338 USDT |
3,130.1763 COMBO |
0.4389 USDT |
0.4072 USDT |
0.4389 USDT |
0.4072 USDT |
| 2024-08-02 |
0.4683 USDT |
8,570.6526 COMBO |
0.4880 USDT |
0.4424 USDT |
0.4932 USDT |
0.4427 USDT |
| 2024-08-01 |
0.4639 USDT |
4,266.9520 COMBO |
0.5015 USDT |
0.4474 USDT |
0.5020 USDT |
0.4552 USDT |
| 2024-07-31 |
0.5048 USDT |
9,228.9001 COMBO |
0.4901 USDT |
0.4888 USDT |
0.5211 USDT |
0.5020 USDT |
| 2024-07-30 |
0.5057 USDT |
1,728.6024 COMBO |
0.5032 USDT |
0.4913 USDT |
0.5155 USDT |
0.4941 USDT |
| 2024-07-29 |
0.5278 USDT |
17,170.3236 COMBO |
0.5280 USDT |
0.4998 USDT |
0.5344 USDT |
0.5113 USDT |
| 2024-07-28 |
0.5208 USDT |
5,352.9540 COMBO |
0.5180 USDT |
0.5138 USDT |
0.5303 USDT |
0.5241 USDT |
| 2024-07-27 |
0.5195 USDT |
25,930.7747 COMBO |
0.5170 USDT |
0.5135 USDT |
0.5286 USDT |
0.5243 USDT |
| 2024-07-26 |
0.5084 USDT |
15,620.1160 COMBO |
0.4860 USDT |
0.4860 USDT |
0.5220 USDT |
0.5195 USDT |