Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5084 USDT |
15,620.1160 COMBO |
0.4860 USDT |
0.4860 USDT |
0.5220 USDT |
0.5195 USDT |
| 2024-07-25 |
0.4751 USDT |
6,240.2059 COMBO |
0.4940 USDT |
0.4618 USDT |
0.4960 USDT |
0.4834 USDT |
| 2024-07-24 |
0.5016 USDT |
5,336.2024 COMBO |
0.4977 USDT |
0.4901 USDT |
0.5117 USDT |
0.4901 USDT |
| 2024-07-23 |
0.5044 USDT |
12,518.0623 COMBO |
0.5325 USDT |
0.4900 USDT |
0.5405 USDT |
0.4965 USDT |
| 2024-07-22 |
0.5456 USDT |
5,579.6385 COMBO |
0.5620 USDT |
0.5359 USDT |
0.5640 USDT |
0.5410 USDT |
| 2024-07-21 |
0.5480 USDT |
6,789.1409 COMBO |
0.5579 USDT |
0.5266 USDT |
0.5600 USDT |
0.5533 USDT |
| 2024-07-20 |
0.5646 USDT |
6,608.1537 COMBO |
0.5633 USDT |
0.5565 USDT |
0.5698 USDT |
0.5565 USDT |
| 2024-07-19 |
0.5557 USDT |
25,992.1784 COMBO |
0.5460 USDT |
0.5320 USDT |
0.6100 USDT |
0.5614 USDT |
| 2024-07-18 |
0.5706 USDT |
21,407.5754 COMBO |
0.5661 USDT |
0.5363 USDT |
0.5950 USDT |
0.5463 USDT |
| 2024-07-17 |
0.5707 USDT |
15,202.0199 COMBO |
0.5504 USDT |
0.5504 USDT |
0.5881 USDT |
0.5634 USDT |
| 2024-07-16 |
0.5501 USDT |
9,903.9437 COMBO |
0.5460 USDT |
0.5228 USDT |
0.5641 USDT |
0.5540 USDT |
| 2024-07-15 |
0.5317 USDT |
11,069.1277 COMBO |
0.5291 USDT |
0.5230 USDT |
0.5471 USDT |
0.5385 USDT |
| 2024-07-14 |
0.5120 USDT |
18,574.2689 COMBO |
0.5121 USDT |
0.5060 USDT |
0.5143 USDT |
0.5107 USDT |
| 2024-07-13 |
0.5031 USDT |
42.8529 COMBO |
0.5020 USDT |
0.5001 USDT |
0.5100 USDT |
0.5074 USDT |
| 2024-07-12 |
0.4883 USDT |
3,035.4183 COMBO |
0.4896 USDT |
0.4808 USDT |
0.5020 USDT |
0.5004 USDT |
| 2024-07-11 |
0.5033 USDT |
7,533.1604 COMBO |
0.5084 USDT |
0.4900 USDT |
0.5162 USDT |
0.4900 USDT |
| 2024-07-10 |
0.5162 USDT |
5,043.4874 COMBO |
0.5081 USDT |
0.5034 USDT |
0.5227 USDT |
0.5034 USDT |
| 2024-07-09 |
0.5130 USDT |
22,230.6826 COMBO |
0.5020 USDT |
0.4980 USDT |
0.5300 USDT |
0.5060 USDT |
| 2024-07-08 |
0.5031 USDT |
12,041.8525 COMBO |
0.4900 USDT |
0.4700 USDT |
0.5232 USDT |
0.5036 USDT |
| 2024-07-07 |
0.5101 USDT |
20,841.4466 COMBO |
0.5140 USDT |
0.4916 USDT |
0.5170 USDT |
0.4916 USDT |
| 2024-07-06 |
0.4974 USDT |
1,228.5836 COMBO |
0.4792 USDT |
0.4792 USDT |
0.5189 USDT |
0.5147 USDT |
| 2024-07-05 |
0.4599 USDT |
21,316.8878 COMBO |
0.4820 USDT |
0.4321 USDT |
0.4949 USDT |
0.4860 USDT |
| 2024-07-04 |
0.5355 USDT |
9,526.2504 COMBO |
0.6000 USDT |
0.5052 USDT |
0.6000 USDT |
0.5138 USDT |
| 2024-07-03 |
0.6104 USDT |
3,978.3197 COMBO |
0.6400 USDT |
0.5977 USDT |
0.6400 USDT |
0.6049 USDT |
| 2024-07-02 |
0.6333 USDT |
1,073.6549 COMBO |
0.6380 USDT |
0.6251 USDT |
0.6459 USDT |
0.6353 USDT |
| 2024-07-01 |
0.6463 USDT |
1,556.0655 COMBO |
0.6415 USDT |
0.6313 USDT |
0.6577 USDT |
0.6384 USDT |
| 2024-06-30 |
0.6154 USDT |
1,838.3555 COMBO |
0.6220 USDT |
0.6060 USDT |
0.6356 USDT |
0.6342 USDT |
| 2024-06-29 |
0.6384 USDT |
1,013.3926 COMBO |
0.6420 USDT |
0.6300 USDT |
0.6471 USDT |
0.6300 USDT |
| 2024-06-28 |
0.6519 USDT |
1,744.6547 COMBO |
0.6500 USDT |
0.6420 USDT |
0.6593 USDT |
0.6420 USDT |
| 2024-06-27 |
0.6464 USDT |
471.3870 COMBO |
0.6380 USDT |
0.6280 USDT |
0.6564 USDT |
0.6511 USDT |
| 2024-06-26 |
0.6520 USDT |
995.3286 COMBO |
0.6660 USDT |
0.6400 USDT |
0.6754 USDT |
0.6460 USDT |
| 2024-06-25 |
0.6502 USDT |
7,375.4616 COMBO |
0.6460 USDT |
0.6397 USDT |
0.6650 USDT |
0.6639 USDT |
| 2024-06-24 |
0.6396 USDT |
24,230.6678 COMBO |
0.6575 USDT |
0.6036 USDT |
0.6602 USDT |
0.6335 USDT |
| 2024-06-23 |
0.6769 USDT |
1,120.7709 COMBO |
0.6771 USDT |
0.6576 USDT |
0.6860 USDT |
0.6686 USDT |
| 2024-06-22 |
0.6905 USDT |
6,345.3320 COMBO |
0.7140 USDT |
0.6756 USDT |
0.7140 USDT |
0.6822 USDT |
| 2024-06-21 |
0.7397 USDT |
4,578.3606 COMBO |
0.7569 USDT |
0.7090 USDT |
0.7730 USDT |
0.7140 USDT |
| 2024-06-20 |
0.7709 USDT |
21,959.8893 COMBO |
0.7469 USDT |
0.7445 USDT |
0.7896 USDT |
0.7620 USDT |
| 2024-06-19 |
0.7631 USDT |
11,644.2314 COMBO |
0.7257 USDT |
0.7257 USDT |
0.7853 USDT |
0.7587 USDT |
| 2024-06-18 |
0.7086 USDT |
273,852.5606 COMBO |
0.7200 USDT |
0.6600 USDT |
0.7614 USDT |
0.7020 USDT |
| 2024-06-17 |
0.7260 USDT |
7,230.6652 COMBO |
0.7490 USDT |
0.7034 USDT |
0.7558 USDT |
0.7299 USDT |
| 2024-06-16 |
0.7406 USDT |
6,162.4426 COMBO |
0.7521 USDT |
0.7295 USDT |
0.7575 USDT |
0.7528 USDT |
| 2024-06-15 |
0.7540 USDT |
2,662.1577 COMBO |
0.7290 USDT |
0.7275 USDT |
0.7687 USDT |
0.7542 USDT |
| 2024-06-14 |
0.7134 USDT |
20,595.8014 COMBO |
0.7190 USDT |
0.6901 USDT |
0.7517 USDT |
0.7323 USDT |
| 2024-06-13 |
0.7393 USDT |
10,644.6247 COMBO |
0.7624 USDT |
0.7190 USDT |
0.7624 USDT |
0.7284 USDT |
| 2024-06-12 |
0.7592 USDT |
73,301.3053 COMBO |
0.7005 USDT |
0.6863 USDT |
0.8125 USDT |
0.7694 USDT |
| 2024-06-11 |
0.7023 USDT |
326,623.0256 COMBO |
0.7359 USDT |
0.6928 USDT |
0.7359 USDT |
0.7034 USDT |
| 2024-06-10 |
0.7416 USDT |
12,024.0211 COMBO |
0.7604 USDT |
0.7244 USDT |
0.7628 USDT |
0.7427 USDT |
| 2024-06-09 |
0.7692 USDT |
22,129.0201 COMBO |
0.7770 USDT |
0.7549 USDT |
0.7800 USDT |
0.7618 USDT |
| 2024-06-08 |
0.7866 USDT |
63,181.5295 COMBO |
0.7620 USDT |
0.7620 USDT |
0.8063 USDT |
0.7709 USDT |
| 2024-06-07 |
0.8035 USDT |
259,432.9998 COMBO |
0.8357 USDT |
0.6892 USDT |
0.8686 USDT |
0.7587 USDT |