Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6502 USDT |
7,375.4616 COMBO |
0.6460 USDT |
0.6397 USDT |
0.6650 USDT |
0.6639 USDT |
| 2024-06-24 |
0.6396 USDT |
24,230.6678 COMBO |
0.6575 USDT |
0.6036 USDT |
0.6602 USDT |
0.6335 USDT |
| 2024-06-23 |
0.6769 USDT |
1,120.7709 COMBO |
0.6771 USDT |
0.6576 USDT |
0.6860 USDT |
0.6686 USDT |
| 2024-06-22 |
0.6905 USDT |
6,345.3320 COMBO |
0.7140 USDT |
0.6756 USDT |
0.7140 USDT |
0.6822 USDT |
| 2024-06-21 |
0.7397 USDT |
4,578.3606 COMBO |
0.7569 USDT |
0.7090 USDT |
0.7730 USDT |
0.7140 USDT |
| 2024-06-20 |
0.7709 USDT |
21,959.8893 COMBO |
0.7469 USDT |
0.7445 USDT |
0.7896 USDT |
0.7620 USDT |
| 2024-06-19 |
0.7631 USDT |
11,644.2314 COMBO |
0.7257 USDT |
0.7257 USDT |
0.7853 USDT |
0.7587 USDT |
| 2024-06-18 |
0.7086 USDT |
273,852.5606 COMBO |
0.7200 USDT |
0.6600 USDT |
0.7614 USDT |
0.7020 USDT |
| 2024-06-17 |
0.7260 USDT |
7,230.6652 COMBO |
0.7490 USDT |
0.7034 USDT |
0.7558 USDT |
0.7299 USDT |
| 2024-06-16 |
0.7406 USDT |
6,162.4426 COMBO |
0.7521 USDT |
0.7295 USDT |
0.7575 USDT |
0.7528 USDT |
| 2024-06-15 |
0.7540 USDT |
2,662.1577 COMBO |
0.7290 USDT |
0.7275 USDT |
0.7687 USDT |
0.7542 USDT |
| 2024-06-14 |
0.7134 USDT |
20,595.8014 COMBO |
0.7190 USDT |
0.6901 USDT |
0.7517 USDT |
0.7323 USDT |
| 2024-06-13 |
0.7393 USDT |
10,644.6247 COMBO |
0.7624 USDT |
0.7190 USDT |
0.7624 USDT |
0.7284 USDT |
| 2024-06-12 |
0.7592 USDT |
73,301.3053 COMBO |
0.7005 USDT |
0.6863 USDT |
0.8125 USDT |
0.7694 USDT |
| 2024-06-11 |
0.7023 USDT |
326,623.0256 COMBO |
0.7359 USDT |
0.6928 USDT |
0.7359 USDT |
0.7034 USDT |
| 2024-06-10 |
0.7416 USDT |
12,024.0211 COMBO |
0.7604 USDT |
0.7244 USDT |
0.7628 USDT |
0.7427 USDT |
| 2024-06-09 |
0.7692 USDT |
22,129.0201 COMBO |
0.7770 USDT |
0.7549 USDT |
0.7800 USDT |
0.7618 USDT |
| 2024-06-08 |
0.7866 USDT |
63,181.5295 COMBO |
0.7620 USDT |
0.7620 USDT |
0.8063 USDT |
0.7709 USDT |
| 2024-06-07 |
0.8035 USDT |
259,432.9998 COMBO |
0.8357 USDT |
0.6892 USDT |
0.8686 USDT |
0.7587 USDT |
| 2024-06-06 |
0.9478 USDT |
267,914.0571 COMBO |
0.9462 USDT |
0.8293 USDT |
1.1000 USDT |
0.8487 USDT |
| 2024-06-05 |
0.8958 USDT |
96,489.6484 COMBO |
0.8180 USDT |
0.7991 USDT |
0.9665 USDT |
0.9060 USDT |
| 2024-06-04 |
0.8174 USDT |
56,390.4310 COMBO |
0.8062 USDT |
0.7949 USDT |
0.8628 USDT |
0.8133 USDT |
| 2024-06-03 |
0.8082 USDT |
296,374.1558 COMBO |
0.7220 USDT |
0.7180 USDT |
0.8500 USDT |
0.8095 USDT |
| 2024-06-02 |
0.7388 USDT |
16,747.4250 COMBO |
0.7229 USDT |
0.7180 USDT |
0.7556 USDT |
0.7180 USDT |
| 2024-06-01 |
0.7341 USDT |
21,321.4215 COMBO |
0.7350 USDT |
0.7168 USDT |
0.7854 USDT |
0.7252 USDT |
| 2024-05-31 |
0.7285 USDT |
24,487.7760 COMBO |
0.7200 USDT |
0.7106 USDT |
0.7469 USDT |
0.7404 USDT |
| 2024-05-30 |
0.7215 USDT |
15,145.9322 COMBO |
0.7420 USDT |
0.7000 USDT |
0.7445 USDT |
0.7276 USDT |
| 2024-05-29 |
0.7583 USDT |
55,638.6317 COMBO |
0.7205 USDT |
0.6969 USDT |
0.8540 USDT |
0.7424 USDT |
| 2024-05-28 |
0.6910 USDT |
18,068.1597 COMBO |
0.7060 USDT |
0.6869 USDT |
0.7103 USDT |
0.7063 USDT |
| 2024-05-27 |
0.7070 USDT |
8,870.0790 COMBO |
0.7000 USDT |
0.6964 USDT |
0.7275 USDT |
0.7060 USDT |
| 2024-05-26 |
0.6892 USDT |
114,842.2555 COMBO |
0.6964 USDT |
0.6801 USDT |
0.7025 USDT |
0.7025 USDT |
| 2024-05-25 |
0.7010 USDT |
29,082.0571 COMBO |
0.6987 USDT |
0.6892 USDT |
0.7103 USDT |
0.6954 USDT |
| 2024-05-24 |
0.6860 USDT |
14,805.0840 COMBO |
0.6670 USDT |
0.6580 USDT |
0.7021 USDT |
0.6980 USDT |
| 2024-05-23 |
0.6660 USDT |
11,470.2545 COMBO |
0.6978 USDT |
0.6353 USDT |
0.6980 USDT |
0.6688 USDT |
| 2024-05-22 |
0.6890 USDT |
16,618.9061 COMBO |
0.7032 USDT |
0.6255 USDT |
0.7060 USDT |
0.6935 USDT |
| 2024-05-21 |
0.6998 USDT |
12,390.7688 COMBO |
0.7011 USDT |
0.6873 USDT |
0.7105 USDT |
0.7020 USDT |
| 2024-05-20 |
0.6774 USDT |
10,045.2473 COMBO |
0.6469 USDT |
0.6400 USDT |
0.6885 USDT |
0.6850 USDT |
| 2024-05-19 |
0.6592 USDT |
11,219.5369 COMBO |
0.6745 USDT |
0.6420 USDT |
0.6800 USDT |
0.6484 USDT |
| 2024-05-18 |
0.6907 USDT |
5,308.2186 COMBO |
0.7031 USDT |
0.6680 USDT |
0.7031 USDT |
0.6794 USDT |
| 2024-05-17 |
0.6958 USDT |
11,614.5327 COMBO |
0.6763 USDT |
0.6700 USDT |
0.7147 USDT |
0.7063 USDT |
| 2024-05-16 |
0.6793 USDT |
24,366.9771 COMBO |
0.6700 USDT |
0.6600 USDT |
0.6960 USDT |
0.6800 USDT |
| 2024-05-15 |
0.6452 USDT |
1,104.8286 COMBO |
0.6260 USDT |
0.6220 USDT |
0.6686 USDT |
0.6686 USDT |
| 2024-05-14 |
0.6413 USDT |
5,308.0253 COMBO |
0.6497 USDT |
0.6209 USDT |
0.6497 USDT |
0.6318 USDT |
| 2024-05-13 |
0.6511 USDT |
10,187.8812 COMBO |
0.6593 USDT |
0.6150 USDT |
0.6719 USDT |
0.6469 USDT |
| 2024-05-12 |
0.6685 USDT |
4,595.4503 COMBO |
0.6700 USDT |
0.6599 USDT |
0.6714 USDT |
0.6599 USDT |
| 2024-05-11 |
0.6717 USDT |
3,754.5369 COMBO |
0.6765 USDT |
0.6583 USDT |
0.6820 USDT |
0.6700 USDT |
| 2024-05-10 |
0.6969 USDT |
6,825.8959 COMBO |
0.6980 USDT |
0.6660 USDT |
0.7060 USDT |
0.6660 USDT |
| 2024-05-09 |
0.6875 USDT |
13,226.9280 COMBO |
0.6663 USDT |
0.6510 USDT |
0.6969 USDT |
0.6918 USDT |
| 2024-05-08 |
0.6780 USDT |
21,409.0193 COMBO |
0.6724 USDT |
0.6463 USDT |
0.6947 USDT |
0.6800 USDT |
| 2024-05-07 |
0.6879 USDT |
19,144.9102 COMBO |
0.6893 USDT |
0.6737 USDT |
0.7020 USDT |
0.6841 USDT |