Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.9478 USDT |
267,914.0571 COMBO |
0.9462 USDT |
0.8293 USDT |
1.1000 USDT |
0.8487 USDT |
| 2024-06-05 |
0.8958 USDT |
96,489.6484 COMBO |
0.8180 USDT |
0.7991 USDT |
0.9665 USDT |
0.9060 USDT |
| 2024-06-04 |
0.8174 USDT |
56,390.4310 COMBO |
0.8062 USDT |
0.7949 USDT |
0.8628 USDT |
0.8133 USDT |
| 2024-06-03 |
0.8082 USDT |
296,374.1558 COMBO |
0.7220 USDT |
0.7180 USDT |
0.8500 USDT |
0.8095 USDT |
| 2024-06-02 |
0.7388 USDT |
16,747.4250 COMBO |
0.7229 USDT |
0.7180 USDT |
0.7556 USDT |
0.7180 USDT |
| 2024-06-01 |
0.7341 USDT |
21,321.4215 COMBO |
0.7350 USDT |
0.7168 USDT |
0.7854 USDT |
0.7252 USDT |
| 2024-05-31 |
0.7285 USDT |
24,487.7760 COMBO |
0.7200 USDT |
0.7106 USDT |
0.7469 USDT |
0.7404 USDT |
| 2024-05-30 |
0.7215 USDT |
15,145.9322 COMBO |
0.7420 USDT |
0.7000 USDT |
0.7445 USDT |
0.7276 USDT |
| 2024-05-29 |
0.7583 USDT |
55,638.6317 COMBO |
0.7205 USDT |
0.6969 USDT |
0.8540 USDT |
0.7424 USDT |
| 2024-05-28 |
0.6910 USDT |
18,068.1597 COMBO |
0.7060 USDT |
0.6869 USDT |
0.7103 USDT |
0.7063 USDT |
| 2024-05-27 |
0.7070 USDT |
8,870.0790 COMBO |
0.7000 USDT |
0.6964 USDT |
0.7275 USDT |
0.7060 USDT |
| 2024-05-26 |
0.6892 USDT |
114,842.2555 COMBO |
0.6964 USDT |
0.6801 USDT |
0.7025 USDT |
0.7025 USDT |
| 2024-05-25 |
0.7010 USDT |
29,082.0571 COMBO |
0.6987 USDT |
0.6892 USDT |
0.7103 USDT |
0.6954 USDT |
| 2024-05-24 |
0.6860 USDT |
14,805.0840 COMBO |
0.6670 USDT |
0.6580 USDT |
0.7021 USDT |
0.6980 USDT |
| 2024-05-23 |
0.6660 USDT |
11,470.2545 COMBO |
0.6978 USDT |
0.6353 USDT |
0.6980 USDT |
0.6688 USDT |
| 2024-05-22 |
0.6890 USDT |
16,618.9061 COMBO |
0.7032 USDT |
0.6255 USDT |
0.7060 USDT |
0.6935 USDT |
| 2024-05-21 |
0.6998 USDT |
12,390.7688 COMBO |
0.7011 USDT |
0.6873 USDT |
0.7105 USDT |
0.7020 USDT |
| 2024-05-20 |
0.6774 USDT |
10,045.2473 COMBO |
0.6469 USDT |
0.6400 USDT |
0.6885 USDT |
0.6850 USDT |
| 2024-05-19 |
0.6592 USDT |
11,219.5369 COMBO |
0.6745 USDT |
0.6420 USDT |
0.6800 USDT |
0.6484 USDT |
| 2024-05-18 |
0.6907 USDT |
5,308.2186 COMBO |
0.7031 USDT |
0.6680 USDT |
0.7031 USDT |
0.6794 USDT |
| 2024-05-17 |
0.6958 USDT |
11,614.5327 COMBO |
0.6763 USDT |
0.6700 USDT |
0.7147 USDT |
0.7063 USDT |
| 2024-05-16 |
0.6793 USDT |
24,366.9771 COMBO |
0.6700 USDT |
0.6600 USDT |
0.6960 USDT |
0.6800 USDT |
| 2024-05-15 |
0.6452 USDT |
1,104.8286 COMBO |
0.6260 USDT |
0.6220 USDT |
0.6686 USDT |
0.6686 USDT |
| 2024-05-14 |
0.6413 USDT |
5,308.0253 COMBO |
0.6497 USDT |
0.6209 USDT |
0.6497 USDT |
0.6318 USDT |
| 2024-05-13 |
0.6511 USDT |
10,187.8812 COMBO |
0.6593 USDT |
0.6150 USDT |
0.6719 USDT |
0.6469 USDT |
| 2024-05-12 |
0.6685 USDT |
4,595.4503 COMBO |
0.6700 USDT |
0.6599 USDT |
0.6714 USDT |
0.6599 USDT |
| 2024-05-11 |
0.6717 USDT |
3,754.5369 COMBO |
0.6765 USDT |
0.6583 USDT |
0.6820 USDT |
0.6700 USDT |
| 2024-05-10 |
0.6969 USDT |
6,825.8959 COMBO |
0.6980 USDT |
0.6660 USDT |
0.7060 USDT |
0.6660 USDT |
| 2024-05-09 |
0.6875 USDT |
13,226.9280 COMBO |
0.6663 USDT |
0.6510 USDT |
0.6969 USDT |
0.6918 USDT |
| 2024-05-08 |
0.6780 USDT |
21,409.0193 COMBO |
0.6724 USDT |
0.6463 USDT |
0.6947 USDT |
0.6800 USDT |
| 2024-05-07 |
0.6879 USDT |
19,144.9102 COMBO |
0.6893 USDT |
0.6737 USDT |
0.7020 USDT |
0.6841 USDT |
| 2024-05-06 |
0.7214 USDT |
99,038.8470 COMBO |
0.7157 USDT |
0.6800 USDT |
0.7382 USDT |
0.6840 USDT |
| 2024-05-05 |
0.7115 USDT |
14,592.7298 COMBO |
0.7027 USDT |
0.6866 USDT |
0.7260 USDT |
0.7120 USDT |
| 2024-05-04 |
0.7029 USDT |
60,607.8787 COMBO |
0.6929 USDT |
0.6864 USDT |
0.7148 USDT |
0.7124 USDT |
| 2024-05-03 |
0.6963 USDT |
52,757.9165 COMBO |
0.6767 USDT |
0.6685 USDT |
0.7105 USDT |
0.7001 USDT |
| 2024-05-02 |
0.7209 USDT |
689,586.7300 COMBO |
0.7340 USDT |
0.6741 USDT |
0.7475 USDT |
0.6780 USDT |
| 2024-05-01 |
0.6456 USDT |
196,394.1435 COMBO |
0.6312 USDT |
0.5980 USDT |
0.7427 USDT |
0.6980 USDT |
| 2024-04-30 |
0.6548 USDT |
68,640.3117 COMBO |
0.8020 USDT |
0.6045 USDT |
0.8200 USDT |
0.6241 USDT |
| 2024-04-29 |
0.7937 USDT |
38,901.8342 COMBO |
0.8100 USDT |
0.7772 USDT |
0.8171 USDT |
0.7980 USDT |
| 2024-04-28 |
0.8136 USDT |
139,061.8646 COMBO |
0.7469 USDT |
0.7469 USDT |
0.8368 USDT |
0.8260 USDT |
| 2024-04-27 |
0.7090 USDT |
12,034.0095 COMBO |
0.6980 USDT |
0.6699 USDT |
0.7517 USDT |
0.7343 USDT |
| 2024-04-26 |
0.7394 USDT |
38,777.2875 COMBO |
0.7305 USDT |
0.7060 USDT |
0.7605 USDT |
0.7291 USDT |
| 2024-04-25 |
0.7226 USDT |
6,793.2460 COMBO |
0.7260 USDT |
0.6860 USDT |
0.7427 USDT |
0.7383 USDT |
| 2024-04-24 |
0.7694 USDT |
20,758.9296 COMBO |
0.7581 USDT |
0.7180 USDT |
0.7860 USDT |
0.7180 USDT |
| 2024-04-23 |
0.7550 USDT |
8,251.5725 COMBO |
0.7565 USDT |
0.7428 USDT |
0.7660 USDT |
0.7620 USDT |
| 2024-04-22 |
0.7491 USDT |
8,824.8775 COMBO |
0.7340 USDT |
0.7295 USDT |
0.7661 USDT |
0.7512 USDT |
| 2024-04-21 |
0.7308 USDT |
9,496.6176 COMBO |
0.7439 USDT |
0.7126 USDT |
0.7451 USDT |
0.7320 USDT |
| 2024-04-20 |
0.7162 USDT |
11,616.1975 COMBO |
0.6860 USDT |
0.6834 USDT |
0.7570 USDT |
0.7512 USDT |
| 2024-04-19 |
0.7095 USDT |
54,202.6507 COMBO |
0.6700 USDT |
0.6209 USDT |
0.7479 USDT |
0.7098 USDT |
| 2024-04-18 |
0.6491 USDT |
16,174.2276 COMBO |
0.6469 USDT |
0.6300 USDT |
0.6726 USDT |
0.6650 USDT |