Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9628 USDT |
21,091.5928 COMBO |
0.9430 USDT |
0.9024 USDT |
1.0266 USDT |
0.9896 USDT |
| 2024-03-16 |
1.0530 USDT |
66,347.8935 COMBO |
1.0590 USDT |
0.9200 USDT |
1.1200 USDT |
0.9324 USDT |
| 2024-03-15 |
1.0418 USDT |
53,423.8048 COMBO |
1.1600 USDT |
0.9789 USDT |
1.1673 USDT |
1.0420 USDT |
| 2024-03-14 |
1.1853 USDT |
26,732.5257 COMBO |
1.2320 USDT |
1.0780 USDT |
1.2432 USDT |
1.0862 USDT |
| 2024-03-13 |
1.2047 USDT |
41,983.3660 COMBO |
1.2016 USDT |
1.1800 USDT |
1.2170 USDT |
1.2120 USDT |
| 2024-03-12 |
1.1463 USDT |
40,464.2157 COMBO |
1.1777 USDT |
1.0680 USDT |
1.1909 USDT |
1.1906 USDT |
| 2024-03-11 |
1.1682 USDT |
36,404.0222 COMBO |
1.1780 USDT |
1.1184 USDT |
1.2299 USDT |
1.1778 USDT |
| 2024-03-10 |
1.2026 USDT |
64,217.6250 COMBO |
1.2080 USDT |
1.1500 USDT |
1.2774 USDT |
1.1732 USDT |
| 2024-03-09 |
1.1906 USDT |
84,715.3806 COMBO |
1.0799 USDT |
1.0742 USDT |
1.3143 USDT |
1.2170 USDT |
| 2024-03-08 |
1.0625 USDT |
24,152.7249 COMBO |
1.0710 USDT |
1.0067 USDT |
1.0896 USDT |
1.0709 USDT |
| 2024-03-07 |
1.0382 USDT |
24,851.1599 COMBO |
1.0079 USDT |
1.0000 USDT |
1.1200 USDT |
1.0714 USDT |
| 2024-03-06 |
0.9550 USDT |
22,191.4227 COMBO |
0.9604 USDT |
0.9200 USDT |
0.9972 USDT |
0.9868 USDT |
| 2024-03-05 |
0.9858 USDT |
45,564.6685 COMBO |
1.0784 USDT |
0.8000 USDT |
1.1033 USDT |
0.9254 USDT |
| 2024-03-04 |
1.1134 USDT |
48,908.1814 COMBO |
1.1610 USDT |
1.0420 USDT |
1.1732 USDT |
1.0721 USDT |
| 2024-03-03 |
1.0879 USDT |
208,166.0049 COMBO |
1.0342 USDT |
0.9342 USDT |
1.2375 USDT |
1.1571 USDT |
| 2024-03-02 |
1.0502 USDT |
164,130.7604 COMBO |
0.9939 USDT |
0.9740 USDT |
1.1306 USDT |
1.0279 USDT |
| 2024-03-01 |
0.9360 USDT |
52,053.0931 COMBO |
0.8780 USDT |
0.8780 USDT |
0.9643 USDT |
0.9560 USDT |
| 2024-02-29 |
0.9013 USDT |
28,641.3913 COMBO |
0.8816 USDT |
0.8494 USDT |
0.9348 USDT |
0.8601 USDT |
| 2024-02-28 |
0.8925 USDT |
45,672.5823 COMBO |
0.8865 USDT |
0.8060 USDT |
0.9356 USDT |
0.8494 USDT |
| 2024-02-27 |
0.8882 USDT |
37,502.0312 COMBO |
0.9116 USDT |
0.8687 USDT |
0.9652 USDT |
0.8857 USDT |
| 2024-02-26 |
0.9435 USDT |
80,780.3935 COMBO |
0.8480 USDT |
0.8406 USDT |
1.0155 USDT |
0.9069 USDT |
| 2024-02-25 |
0.8418 USDT |
8,683.0466 COMBO |
0.8511 USDT |
0.8326 USDT |
0.8542 USDT |
0.8448 USDT |
| 2024-02-24 |
0.8469 USDT |
20,206.4990 COMBO |
0.8260 USDT |
0.8072 USDT |
0.8600 USDT |
0.8494 USDT |
| 2024-02-23 |
0.8294 USDT |
21,151.2504 COMBO |
0.8152 USDT |
0.8050 USDT |
0.8433 USDT |
0.8318 USDT |
| 2024-02-22 |
0.8202 USDT |
28,542.6062 COMBO |
0.7897 USDT |
0.7735 USDT |
0.8385 USDT |
0.8170 USDT |
| 2024-02-21 |
0.7721 USDT |
13,096.0158 COMBO |
0.8072 USDT |
0.7490 USDT |
0.8103 USDT |
0.7623 USDT |
| 2024-02-20 |
0.8130 USDT |
36,534.4556 COMBO |
0.8486 USDT |
0.7614 USDT |
0.8500 USDT |
0.8106 USDT |
| 2024-02-19 |
0.8371 USDT |
45,806.4541 COMBO |
0.8219 USDT |
0.7490 USDT |
0.8659 USDT |
0.8425 USDT |
| 2024-02-18 |
0.8342 USDT |
49,460.8557 COMBO |
0.8072 USDT |
0.8053 USDT |
0.9080 USDT |
0.8244 USDT |
| 2024-02-17 |
0.7899 USDT |
19,705.1536 COMBO |
0.8010 USDT |
0.7725 USDT |
0.8046 USDT |
0.8031 USDT |
| 2024-02-16 |
0.8121 USDT |
34,775.4120 COMBO |
0.8072 USDT |
0.7895 USDT |
0.8391 USDT |
0.7961 USDT |
| 2024-02-15 |
0.8168 USDT |
45,015.9661 COMBO |
0.7820 USDT |
0.7820 USDT |
0.8400 USDT |
0.8060 USDT |
| 2024-02-14 |
0.7661 USDT |
14,169.3953 COMBO |
0.7317 USDT |
0.7287 USDT |
0.7932 USDT |
0.7780 USDT |
| 2024-02-13 |
0.7434 USDT |
43,668.2232 COMBO |
0.7258 USDT |
0.7205 USDT |
0.8000 USDT |
0.7319 USDT |
| 2024-02-12 |
0.7040 USDT |
17,852.0987 COMBO |
0.7040 USDT |
0.6866 USDT |
0.7239 USDT |
0.7239 USDT |
| 2024-02-11 |
0.7161 USDT |
18,519.0723 COMBO |
0.7100 USDT |
0.7025 USDT |
0.7219 USDT |
0.7025 USDT |
| 2024-02-10 |
0.7074 USDT |
18,849.0399 COMBO |
0.7116 USDT |
0.6909 USDT |
0.7180 USDT |
0.7117 USDT |
| 2024-02-09 |
0.7063 USDT |
23,195.9152 COMBO |
0.6909 USDT |
0.6909 USDT |
0.7170 USDT |
0.7170 USDT |
| 2024-02-08 |
0.6949 USDT |
43,532.4470 COMBO |
0.6956 USDT |
0.6834 USDT |
0.7052 USDT |
0.6893 USDT |
| 2024-02-07 |
0.6808 USDT |
12,260.9614 COMBO |
0.6660 USDT |
0.6620 USDT |
0.6923 USDT |
0.6923 USDT |
| 2024-02-06 |
0.6591 USDT |
4,321.4306 COMBO |
0.6540 USDT |
0.6501 USDT |
0.6637 USDT |
0.6570 USDT |
| 2024-02-05 |
0.6552 USDT |
4,604.3647 COMBO |
0.6500 USDT |
0.6420 USDT |
0.6621 USDT |
0.6490 USDT |
| 2024-02-04 |
0.6554 USDT |
9,489.1669 COMBO |
0.6540 USDT |
0.6460 USDT |
0.6640 USDT |
0.6535 USDT |
| 2024-02-03 |
0.6572 USDT |
5,242.9185 COMBO |
0.6731 USDT |
0.6489 USDT |
0.6741 USDT |
0.6589 USDT |
| 2024-02-02 |
0.6671 USDT |
5,329.9957 COMBO |
0.6675 USDT |
0.6622 USDT |
0.6768 USDT |
0.6743 USDT |
| 2024-02-01 |
0.6597 USDT |
5,281.3774 COMBO |
0.6660 USDT |
0.6478 USDT |
0.6740 USDT |
0.6674 USDT |
| 2024-01-31 |
0.6718 USDT |
4,381.9988 COMBO |
0.6803 USDT |
0.6564 USDT |
0.6860 USDT |
0.6718 USDT |
| 2024-01-30 |
0.6933 USDT |
18,219.0717 COMBO |
0.6863 USDT |
0.6778 USDT |
0.7088 USDT |
0.6982 USDT |
| 2024-01-29 |
0.6760 USDT |
10,822.6596 COMBO |
0.6663 USDT |
0.6636 USDT |
0.6883 USDT |
0.6858 USDT |
| 2024-01-28 |
0.6752 USDT |
3,937.5523 COMBO |
0.6912 USDT |
0.6609 USDT |
0.6954 USDT |
0.6609 USDT |