Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8882 USDT |
37,502.0312 COMBO |
0.9116 USDT |
0.8687 USDT |
0.9652 USDT |
0.8857 USDT |
| 2024-02-26 |
0.9435 USDT |
80,780.3935 COMBO |
0.8480 USDT |
0.8406 USDT |
1.0155 USDT |
0.9069 USDT |
| 2024-02-25 |
0.8418 USDT |
8,683.0466 COMBO |
0.8511 USDT |
0.8326 USDT |
0.8542 USDT |
0.8448 USDT |
| 2024-02-24 |
0.8469 USDT |
20,206.4990 COMBO |
0.8260 USDT |
0.8072 USDT |
0.8600 USDT |
0.8494 USDT |
| 2024-02-23 |
0.8294 USDT |
21,151.2504 COMBO |
0.8152 USDT |
0.8050 USDT |
0.8433 USDT |
0.8318 USDT |
| 2024-02-22 |
0.8202 USDT |
28,542.6062 COMBO |
0.7897 USDT |
0.7735 USDT |
0.8385 USDT |
0.8170 USDT |
| 2024-02-21 |
0.7721 USDT |
13,096.0158 COMBO |
0.8072 USDT |
0.7490 USDT |
0.8103 USDT |
0.7623 USDT |
| 2024-02-20 |
0.8130 USDT |
36,534.4556 COMBO |
0.8486 USDT |
0.7614 USDT |
0.8500 USDT |
0.8106 USDT |
| 2024-02-19 |
0.8371 USDT |
45,806.4541 COMBO |
0.8219 USDT |
0.7490 USDT |
0.8659 USDT |
0.8425 USDT |
| 2024-02-18 |
0.8342 USDT |
49,460.8557 COMBO |
0.8072 USDT |
0.8053 USDT |
0.9080 USDT |
0.8244 USDT |
| 2024-02-17 |
0.7899 USDT |
19,705.1536 COMBO |
0.8010 USDT |
0.7725 USDT |
0.8046 USDT |
0.8031 USDT |
| 2024-02-16 |
0.8121 USDT |
34,775.4120 COMBO |
0.8072 USDT |
0.7895 USDT |
0.8391 USDT |
0.7961 USDT |
| 2024-02-15 |
0.8168 USDT |
45,015.9661 COMBO |
0.7820 USDT |
0.7820 USDT |
0.8400 USDT |
0.8060 USDT |
| 2024-02-14 |
0.7661 USDT |
14,169.3953 COMBO |
0.7317 USDT |
0.7287 USDT |
0.7932 USDT |
0.7780 USDT |
| 2024-02-13 |
0.7434 USDT |
43,668.2232 COMBO |
0.7258 USDT |
0.7205 USDT |
0.8000 USDT |
0.7319 USDT |
| 2024-02-12 |
0.7040 USDT |
17,852.0987 COMBO |
0.7040 USDT |
0.6866 USDT |
0.7239 USDT |
0.7239 USDT |
| 2024-02-11 |
0.7161 USDT |
18,519.0723 COMBO |
0.7100 USDT |
0.7025 USDT |
0.7219 USDT |
0.7025 USDT |
| 2024-02-10 |
0.7074 USDT |
18,849.0399 COMBO |
0.7116 USDT |
0.6909 USDT |
0.7180 USDT |
0.7117 USDT |
| 2024-02-09 |
0.7063 USDT |
23,195.9152 COMBO |
0.6909 USDT |
0.6909 USDT |
0.7170 USDT |
0.7170 USDT |
| 2024-02-08 |
0.6949 USDT |
43,532.4470 COMBO |
0.6956 USDT |
0.6834 USDT |
0.7052 USDT |
0.6893 USDT |
| 2024-02-07 |
0.6808 USDT |
12,260.9614 COMBO |
0.6660 USDT |
0.6620 USDT |
0.6923 USDT |
0.6923 USDT |
| 2024-02-06 |
0.6591 USDT |
4,321.4306 COMBO |
0.6540 USDT |
0.6501 USDT |
0.6637 USDT |
0.6570 USDT |
| 2024-02-05 |
0.6552 USDT |
4,604.3647 COMBO |
0.6500 USDT |
0.6420 USDT |
0.6621 USDT |
0.6490 USDT |
| 2024-02-04 |
0.6554 USDT |
9,489.1669 COMBO |
0.6540 USDT |
0.6460 USDT |
0.6640 USDT |
0.6535 USDT |
| 2024-02-03 |
0.6572 USDT |
5,242.9185 COMBO |
0.6731 USDT |
0.6489 USDT |
0.6741 USDT |
0.6589 USDT |
| 2024-02-02 |
0.6671 USDT |
5,329.9957 COMBO |
0.6675 USDT |
0.6622 USDT |
0.6768 USDT |
0.6743 USDT |
| 2024-02-01 |
0.6597 USDT |
5,281.3774 COMBO |
0.6660 USDT |
0.6478 USDT |
0.6740 USDT |
0.6674 USDT |
| 2024-01-31 |
0.6718 USDT |
4,381.9988 COMBO |
0.6803 USDT |
0.6564 USDT |
0.6860 USDT |
0.6718 USDT |
| 2024-01-30 |
0.6933 USDT |
18,219.0717 COMBO |
0.6863 USDT |
0.6778 USDT |
0.7088 USDT |
0.6982 USDT |
| 2024-01-29 |
0.6760 USDT |
10,822.6596 COMBO |
0.6663 USDT |
0.6636 USDT |
0.6883 USDT |
0.6858 USDT |
| 2024-01-28 |
0.6752 USDT |
3,937.5523 COMBO |
0.6912 USDT |
0.6609 USDT |
0.6954 USDT |
0.6609 USDT |
| 2024-01-27 |
0.6898 USDT |
7,120.8362 COMBO |
0.6883 USDT |
0.6768 USDT |
0.6990 USDT |
0.6983 USDT |
| 2024-01-26 |
0.6798 USDT |
11,901.6501 COMBO |
0.6580 USDT |
0.6569 USDT |
0.6939 USDT |
0.6897 USDT |
| 2024-01-25 |
0.6524 USDT |
11,336.4607 COMBO |
0.6659 USDT |
0.6385 USDT |
0.6659 USDT |
0.6583 USDT |
| 2024-01-24 |
0.6626 USDT |
8,734.8781 COMBO |
0.6596 USDT |
0.6470 USDT |
0.6760 USDT |
0.6602 USDT |
| 2024-01-23 |
0.6649 USDT |
14,302.9625 COMBO |
0.6900 USDT |
0.6294 USDT |
0.6993 USDT |
0.6388 USDT |
| 2024-01-22 |
0.7325 USDT |
12,811.3239 COMBO |
0.7640 USDT |
0.6906 USDT |
0.7691 USDT |
0.7008 USDT |
| 2024-01-21 |
0.7677 USDT |
13,577.7055 COMBO |
0.7519 USDT |
0.7496 USDT |
0.7880 USDT |
0.7735 USDT |
| 2024-01-20 |
0.7521 USDT |
18,586.8425 COMBO |
0.7470 USDT |
0.7375 USDT |
0.7647 USDT |
0.7588 USDT |
| 2024-01-19 |
0.7397 USDT |
28,778.3815 COMBO |
0.7523 USDT |
0.7086 USDT |
0.7714 USDT |
0.7455 USDT |
| 2024-01-18 |
0.7745 USDT |
52,566.6431 COMBO |
0.7980 USDT |
0.7375 USDT |
0.7998 USDT |
0.7405 USDT |
| 2024-01-17 |
0.7924 USDT |
62,047.5544 COMBO |
0.7825 USDT |
0.7620 USDT |
0.8318 USDT |
0.8274 USDT |
| 2024-01-16 |
0.7703 USDT |
12,873.8075 COMBO |
0.7658 USDT |
0.7501 USDT |
0.7880 USDT |
0.7836 USDT |
| 2024-01-15 |
0.7624 USDT |
10,600.0733 COMBO |
0.7482 USDT |
0.7424 USDT |
0.7720 USDT |
0.7656 USDT |
| 2024-01-14 |
0.7589 USDT |
9,425.4007 COMBO |
0.7621 USDT |
0.7369 USDT |
0.7703 USDT |
0.7470 USDT |
| 2024-01-13 |
0.7538 USDT |
21,696.6493 COMBO |
0.7424 USDT |
0.7129 USDT |
0.7746 USDT |
0.7643 USDT |
| 2024-01-12 |
0.7829 USDT |
21,856.1300 COMBO |
0.7788 USDT |
0.7438 USDT |
0.8089 USDT |
0.7500 USDT |
| 2024-01-11 |
0.7764 USDT |
25,308.1599 COMBO |
0.7660 USDT |
0.7460 USDT |
0.7905 USDT |
0.7671 USDT |
| 2024-01-10 |
0.7129 USDT |
15,966.9416 COMBO |
0.6834 USDT |
0.6791 USDT |
0.7640 USDT |
0.7640 USDT |
| 2024-01-09 |
0.6902 USDT |
11,981.4276 COMBO |
0.7257 USDT |
0.6611 USDT |
0.7276 USDT |
0.6834 USDT |