Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7878 USDT |
20,847.6648 COMBO |
0.7752 USDT |
0.7752 USDT |
0.8022 USDT |
0.7957 USDT |
| 2023-12-07 |
0.7518 USDT |
40,765.5647 COMBO |
0.7309 USDT |
0.7190 USDT |
0.7752 USDT |
0.7740 USDT |
| 2023-12-06 |
0.7336 USDT |
87,134.9269 COMBO |
0.7717 USDT |
0.7020 USDT |
0.7752 USDT |
0.7367 USDT |
| 2023-12-05 |
0.7812 USDT |
95,234.5093 COMBO |
0.7860 USDT |
0.7515 USDT |
0.8060 USDT |
0.7810 USDT |
| 2023-12-04 |
0.7416 USDT |
126,730.0791 COMBO |
0.7440 USDT |
0.6603 USDT |
0.7701 USDT |
0.7684 USDT |
| 2023-12-03 |
0.7466 USDT |
40,644.4867 COMBO |
0.7496 USDT |
0.7295 USDT |
0.7591 USDT |
0.7459 USDT |
| 2023-12-02 |
0.7460 USDT |
315,310.0642 COMBO |
0.6780 USDT |
0.6780 USDT |
0.7782 USDT |
0.7563 USDT |
| 2023-12-01 |
0.6680 USDT |
6,575.5700 COMBO |
0.6603 USDT |
0.6567 USDT |
0.6822 USDT |
0.6812 USDT |
| 2023-11-30 |
0.6602 USDT |
20,198.6302 COMBO |
0.6582 USDT |
0.6493 USDT |
0.6759 USDT |
0.6580 USDT |
| 2023-11-29 |
0.6818 USDT |
61,014.3215 COMBO |
0.7100 USDT |
0.6500 USDT |
0.7202 USDT |
0.6610 USDT |
| 2023-11-28 |
0.7059 USDT |
161,158.6546 COMBO |
0.7097 USDT |
0.6620 USDT |
0.7318 USDT |
0.7249 USDT |
| 2023-11-27 |
0.6678 USDT |
45,626.9176 COMBO |
0.6755 USDT |
0.6406 USDT |
0.6890 USDT |
0.6693 USDT |
| 2023-11-26 |
0.6918 USDT |
202,997.9935 COMBO |
0.6418 USDT |
0.6290 USDT |
0.7220 USDT |
0.6756 USDT |
| 2023-11-25 |
0.6343 USDT |
26,227.1782 COMBO |
0.6109 USDT |
0.6092 USDT |
0.6500 USDT |
0.6337 USDT |
| 2023-11-24 |
0.6066 USDT |
15,419.2841 COMBO |
0.5800 USDT |
0.5800 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-11-23 |
0.5780 USDT |
7,757.6453 COMBO |
0.5767 USDT |
0.5670 USDT |
0.5919 USDT |
0.5751 USDT |
| 2023-11-22 |
0.5605 USDT |
10,111.0786 COMBO |
0.5460 USDT |
0.5460 USDT |
0.5843 USDT |
0.5805 USDT |
| 2023-11-21 |
0.5974 USDT |
40,671.8922 COMBO |
0.6180 USDT |
0.5631 USDT |
0.6316 USDT |
0.5740 USDT |
| 2023-11-20 |
0.6241 USDT |
17,014.7751 COMBO |
0.6095 USDT |
0.6071 USDT |
0.6350 USDT |
0.6109 USDT |
| 2023-11-19 |
0.5972 USDT |
20,028.4916 COMBO |
0.5957 USDT |
0.5806 USDT |
0.6089 USDT |
0.6033 USDT |
| 2023-11-18 |
0.5895 USDT |
36,745.2093 COMBO |
0.6071 USDT |
0.5739 USDT |
0.6071 USDT |
0.5961 USDT |
| 2023-11-17 |
0.6265 USDT |
34,127.9132 COMBO |
0.6390 USDT |
0.5931 USDT |
0.6540 USDT |
0.6093 USDT |
| 2023-11-16 |
0.6683 USDT |
69,092.4522 COMBO |
0.7009 USDT |
0.6260 USDT |
0.7210 USDT |
0.6350 USDT |
| 2023-11-15 |
0.6782 USDT |
26,494.6069 COMBO |
0.6363 USDT |
0.6340 USDT |
0.6990 USDT |
0.6907 USDT |
| 2023-11-14 |
0.6387 USDT |
34,037.5532 COMBO |
0.6612 USDT |
0.6107 USDT |
0.6747 USDT |
0.6324 USDT |
| 2023-11-13 |
0.7045 USDT |
37,192.4131 COMBO |
0.7112 USDT |
0.6811 USDT |
0.7289 USDT |
0.7050 USDT |
| 2023-11-12 |
0.6936 USDT |
24,113.8933 COMBO |
0.6985 USDT |
0.6686 USDT |
0.7170 USDT |
0.7132 USDT |
| 2023-11-11 |
0.6873 USDT |
57,338.5647 COMBO |
0.6750 USDT |
0.6500 USDT |
0.7266 USDT |
0.7061 USDT |
| 2023-11-10 |
0.6582 USDT |
44,550.2444 COMBO |
0.6590 USDT |
0.6340 USDT |
0.6734 USDT |
0.6653 USDT |
| 2023-11-09 |
0.6672 USDT |
58,638.5228 COMBO |
0.6740 USDT |
0.5858 USDT |
0.7110 USDT |
0.6400 USDT |
| 2023-11-08 |
0.6699 USDT |
78,117.6587 COMBO |
0.6627 USDT |
0.6576 USDT |
0.6900 USDT |
0.6776 USDT |
| 2023-11-07 |
0.6657 USDT |
49,983.9423 COMBO |
0.6740 USDT |
0.6350 USDT |
0.6840 USDT |
0.6698 USDT |
| 2023-11-06 |
0.6592 USDT |
51,311.3876 COMBO |
0.6336 USDT |
0.6260 USDT |
0.6800 USDT |
0.6780 USDT |
| 2023-11-05 |
0.6406 USDT |
25,256.0113 COMBO |
0.6320 USDT |
0.6191 USDT |
0.6500 USDT |
0.6284 USDT |
| 2023-11-04 |
0.6328 USDT |
44,922.5378 COMBO |
0.6331 USDT |
0.6175 USDT |
0.6409 USDT |
0.6260 USDT |
| 2023-11-03 |
0.6145 USDT |
25,695.9853 COMBO |
0.6137 USDT |
0.5876 USDT |
0.6350 USDT |
0.6188 USDT |
| 2023-11-02 |
0.6515 USDT |
40,077.6859 COMBO |
0.6740 USDT |
0.6100 USDT |
0.6780 USDT |
0.6255 USDT |
| 2023-11-01 |
0.6563 USDT |
25,067.8187 COMBO |
0.6770 USDT |
0.6320 USDT |
0.6850 USDT |
0.6780 USDT |
| 2023-10-31 |
0.6804 USDT |
78,266.1118 COMBO |
0.6660 USDT |
0.6300 USDT |
0.7421 USDT |
0.6790 USDT |
| 2023-10-30 |
0.6682 USDT |
94,061.4518 COMBO |
0.6260 USDT |
0.6240 USDT |
0.6950 USDT |
0.6680 USDT |
| 2023-10-29 |
0.6225 USDT |
25,422.1758 COMBO |
0.6060 USDT |
0.5967 USDT |
0.6351 USDT |
0.6257 USDT |
| 2023-10-28 |
0.6086 USDT |
21,061.3137 COMBO |
0.5860 USDT |
0.5820 USDT |
0.6170 USDT |
0.6150 USDT |
| 2023-10-27 |
0.5910 USDT |
13,461.3788 COMBO |
0.5990 USDT |
0.5690 USDT |
0.5990 USDT |
0.5821 USDT |
| 2023-10-26 |
0.6106 USDT |
61,147.1144 COMBO |
0.5930 USDT |
0.5778 USDT |
0.6307 USDT |
0.6000 USDT |
| 2023-10-25 |
0.5883 USDT |
15,981.0545 COMBO |
0.5870 USDT |
0.5690 USDT |
0.5980 USDT |
0.5840 USDT |
| 2023-10-24 |
0.5848 USDT |
22,923.1417 COMBO |
0.5660 USDT |
0.5613 USDT |
0.6060 USDT |
0.5880 USDT |
| 2023-10-23 |
0.5550 USDT |
30,012.9701 COMBO |
0.5500 USDT |
0.5360 USDT |
0.5760 USDT |
0.5630 USDT |
| 2023-10-22 |
0.5365 USDT |
7,811.5048 COMBO |
0.5420 USDT |
0.5293 USDT |
0.5498 USDT |
0.5409 USDT |
| 2023-10-21 |
0.5286 USDT |
21,054.6076 COMBO |
0.5140 USDT |
0.5140 USDT |
0.5467 USDT |
0.5420 USDT |
| 2023-10-20 |
0.5113 USDT |
11,383.4886 COMBO |
0.4940 USDT |
0.4934 USDT |
0.5216 USDT |
0.5179 USDT |