Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6864 USDT |
9,331.8496 COMBO |
0.7020 USDT |
0.6500 USDT |
0.7304 USDT |
0.7280 USDT |
| 2024-01-07 |
0.7485 USDT |
33,757.2410 COMBO |
0.7570 USDT |
0.7122 USDT |
0.7702 USDT |
0.7122 USDT |
| 2024-01-06 |
0.7477 USDT |
50,675.5526 COMBO |
0.7894 USDT |
0.7300 USDT |
0.7948 USDT |
0.7614 USDT |
| 2024-01-05 |
0.7675 USDT |
78,362.8402 COMBO |
0.8100 USDT |
0.7580 USDT |
0.8159 USDT |
0.7612 USDT |
| 2024-01-04 |
0.8180 USDT |
54,465.5382 COMBO |
0.8098 USDT |
0.7930 USDT |
0.8459 USDT |
0.8100 USDT |
| 2024-01-03 |
0.7795 USDT |
255,252.1016 COMBO |
0.8188 USDT |
0.7342 USDT |
0.8720 USDT |
0.8120 USDT |
| 2024-01-02 |
0.8419 USDT |
37,355.9711 COMBO |
0.8406 USDT |
0.8108 USDT |
0.8577 USDT |
0.8108 USDT |
| 2024-01-01 |
0.8224 USDT |
19,207.0758 COMBO |
0.8098 USDT |
0.7940 USDT |
0.8517 USDT |
0.8466 USDT |
| 2023-12-31 |
0.8267 USDT |
40,159.5095 COMBO |
0.8199 USDT |
0.7930 USDT |
0.9084 USDT |
0.7994 USDT |
| 2023-12-30 |
0.8306 USDT |
25,423.6846 COMBO |
0.8574 USDT |
0.8060 USDT |
0.8620 USDT |
0.8246 USDT |
| 2023-12-29 |
0.8557 USDT |
31,181.1918 COMBO |
0.8673 USDT |
0.8295 USDT |
0.8845 USDT |
0.8525 USDT |
| 2023-12-28 |
0.9114 USDT |
34,903.6951 COMBO |
0.9154 USDT |
0.8580 USDT |
0.9452 USDT |
0.8675 USDT |
| 2023-12-27 |
0.9143 USDT |
40,895.5049 COMBO |
0.9286 USDT |
0.8867 USDT |
0.9325 USDT |
0.9221 USDT |
| 2023-12-26 |
0.9103 USDT |
28,929.0034 COMBO |
0.9334 USDT |
0.8472 USDT |
0.9550 USDT |
0.8978 USDT |
| 2023-12-25 |
0.9322 USDT |
72,372.7485 COMBO |
0.8714 USDT |
0.8701 USDT |
0.9620 USDT |
0.9321 USDT |
| 2023-12-24 |
0.8937 USDT |
28,254.9428 COMBO |
0.9022 USDT |
0.8521 USDT |
0.9154 USDT |
0.8700 USDT |
| 2023-12-23 |
0.9053 USDT |
40,007.8714 COMBO |
0.9200 USDT |
0.8840 USDT |
0.9285 USDT |
0.9104 USDT |
| 2023-12-22 |
0.9062 USDT |
47,431.7276 COMBO |
0.9018 USDT |
0.8890 USDT |
0.9286 USDT |
0.9126 USDT |
| 2023-12-21 |
0.8954 USDT |
67,425.1044 COMBO |
0.9066 USDT |
0.8800 USDT |
0.9343 USDT |
0.8997 USDT |
| 2023-12-20 |
0.9259 USDT |
72,895.5844 COMBO |
0.9462 USDT |
0.8891 USDT |
0.9725 USDT |
0.9141 USDT |
| 2023-12-19 |
0.9597 USDT |
215,639.3026 COMBO |
0.8890 USDT |
0.8828 USDT |
0.9955 USDT |
0.9374 USDT |
| 2023-12-18 |
0.8684 USDT |
264,250.3578 COMBO |
0.8180 USDT |
0.7815 USDT |
0.9490 USDT |
0.8853 USDT |
| 2023-12-17 |
0.8361 USDT |
30,905.0610 COMBO |
0.8421 USDT |
0.8112 USDT |
0.8541 USDT |
0.8401 USDT |
| 2023-12-16 |
0.8483 USDT |
45,128.6950 COMBO |
0.8380 USDT |
0.8274 USDT |
0.8672 USDT |
0.8406 USDT |
| 2023-12-15 |
0.8397 USDT |
27,855.6751 COMBO |
0.8460 USDT |
0.8180 USDT |
0.8626 USDT |
0.8450 USDT |
| 2023-12-14 |
0.8226 USDT |
58,243.5587 COMBO |
0.7849 USDT |
0.7593 USDT |
0.8750 USDT |
0.8486 USDT |
| 2023-12-13 |
0.7625 USDT |
74,260.5515 COMBO |
0.7922 USDT |
0.7347 USDT |
0.7977 USDT |
0.7904 USDT |
| 2023-12-12 |
0.8022 USDT |
189,095.2063 COMBO |
0.8672 USDT |
0.7500 USDT |
0.9057 USDT |
0.7900 USDT |
| 2023-12-11 |
0.9315 USDT |
558,880.9576 COMBO |
0.9192 USDT |
0.7500 USDT |
1.0080 USDT |
0.8526 USDT |
| 2023-12-10 |
0.8534 USDT |
311,987.9805 COMBO |
0.7712 USDT |
0.7712 USDT |
0.9111 USDT |
0.9067 USDT |
| 2023-12-09 |
0.7996 USDT |
29,156.2826 COMBO |
0.8022 USDT |
0.7734 USDT |
0.8112 USDT |
0.7802 USDT |
| 2023-12-08 |
0.7878 USDT |
20,847.6648 COMBO |
0.7752 USDT |
0.7752 USDT |
0.8022 USDT |
0.7957 USDT |
| 2023-12-07 |
0.7518 USDT |
40,765.5647 COMBO |
0.7309 USDT |
0.7190 USDT |
0.7752 USDT |
0.7740 USDT |
| 2023-12-06 |
0.7336 USDT |
87,134.9269 COMBO |
0.7717 USDT |
0.7020 USDT |
0.7752 USDT |
0.7367 USDT |
| 2023-12-05 |
0.7812 USDT |
95,234.5093 COMBO |
0.7860 USDT |
0.7515 USDT |
0.8060 USDT |
0.7810 USDT |
| 2023-12-04 |
0.7416 USDT |
126,730.0791 COMBO |
0.7440 USDT |
0.6603 USDT |
0.7701 USDT |
0.7684 USDT |
| 2023-12-03 |
0.7466 USDT |
40,644.4867 COMBO |
0.7496 USDT |
0.7295 USDT |
0.7591 USDT |
0.7459 USDT |
| 2023-12-02 |
0.7460 USDT |
315,310.0642 COMBO |
0.6780 USDT |
0.6780 USDT |
0.7782 USDT |
0.7563 USDT |
| 2023-12-01 |
0.6680 USDT |
6,575.5700 COMBO |
0.6603 USDT |
0.6567 USDT |
0.6822 USDT |
0.6812 USDT |
| 2023-11-30 |
0.6602 USDT |
20,198.6302 COMBO |
0.6582 USDT |
0.6493 USDT |
0.6759 USDT |
0.6580 USDT |
| 2023-11-29 |
0.6818 USDT |
61,014.3215 COMBO |
0.7100 USDT |
0.6500 USDT |
0.7202 USDT |
0.6610 USDT |
| 2023-11-28 |
0.7059 USDT |
161,158.6546 COMBO |
0.7097 USDT |
0.6620 USDT |
0.7318 USDT |
0.7249 USDT |
| 2023-11-27 |
0.6678 USDT |
45,626.9176 COMBO |
0.6755 USDT |
0.6406 USDT |
0.6890 USDT |
0.6693 USDT |
| 2023-11-26 |
0.6918 USDT |
202,997.9935 COMBO |
0.6418 USDT |
0.6290 USDT |
0.7220 USDT |
0.6756 USDT |
| 2023-11-25 |
0.6343 USDT |
26,227.1782 COMBO |
0.6109 USDT |
0.6092 USDT |
0.6500 USDT |
0.6337 USDT |
| 2023-11-24 |
0.6066 USDT |
15,419.2841 COMBO |
0.5800 USDT |
0.5800 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-11-23 |
0.5780 USDT |
7,757.6453 COMBO |
0.5767 USDT |
0.5670 USDT |
0.5919 USDT |
0.5751 USDT |
| 2023-11-22 |
0.5605 USDT |
10,111.0786 COMBO |
0.5460 USDT |
0.5460 USDT |
0.5843 USDT |
0.5805 USDT |
| 2023-11-21 |
0.5974 USDT |
40,671.8922 COMBO |
0.6180 USDT |
0.5631 USDT |
0.6316 USDT |
0.5740 USDT |
| 2023-11-20 |
0.6241 USDT |
17,014.7751 COMBO |
0.6095 USDT |
0.6071 USDT |
0.6350 USDT |
0.6109 USDT |