Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5972 USDT |
20,028.4916 COMBO |
0.5957 USDT |
0.5806 USDT |
0.6089 USDT |
0.6033 USDT |
| 2023-11-18 |
0.5895 USDT |
36,745.2093 COMBO |
0.6071 USDT |
0.5739 USDT |
0.6071 USDT |
0.5961 USDT |
| 2023-11-17 |
0.6265 USDT |
34,127.9132 COMBO |
0.6390 USDT |
0.5931 USDT |
0.6540 USDT |
0.6093 USDT |
| 2023-11-16 |
0.6683 USDT |
69,092.4522 COMBO |
0.7009 USDT |
0.6260 USDT |
0.7210 USDT |
0.6350 USDT |
| 2023-11-15 |
0.6782 USDT |
26,494.6069 COMBO |
0.6363 USDT |
0.6340 USDT |
0.6990 USDT |
0.6907 USDT |
| 2023-11-14 |
0.6387 USDT |
34,037.5532 COMBO |
0.6612 USDT |
0.6107 USDT |
0.6747 USDT |
0.6324 USDT |
| 2023-11-13 |
0.7045 USDT |
37,192.4131 COMBO |
0.7112 USDT |
0.6811 USDT |
0.7289 USDT |
0.7050 USDT |
| 2023-11-12 |
0.6936 USDT |
24,113.8933 COMBO |
0.6985 USDT |
0.6686 USDT |
0.7170 USDT |
0.7132 USDT |
| 2023-11-11 |
0.6873 USDT |
57,338.5647 COMBO |
0.6750 USDT |
0.6500 USDT |
0.7266 USDT |
0.7061 USDT |
| 2023-11-10 |
0.6582 USDT |
44,550.2444 COMBO |
0.6590 USDT |
0.6340 USDT |
0.6734 USDT |
0.6653 USDT |
| 2023-11-09 |
0.6672 USDT |
58,638.5228 COMBO |
0.6740 USDT |
0.5858 USDT |
0.7110 USDT |
0.6400 USDT |
| 2023-11-08 |
0.6699 USDT |
78,117.6587 COMBO |
0.6627 USDT |
0.6576 USDT |
0.6900 USDT |
0.6776 USDT |
| 2023-11-07 |
0.6657 USDT |
49,983.9423 COMBO |
0.6740 USDT |
0.6350 USDT |
0.6840 USDT |
0.6698 USDT |
| 2023-11-06 |
0.6592 USDT |
51,311.3876 COMBO |
0.6336 USDT |
0.6260 USDT |
0.6800 USDT |
0.6780 USDT |
| 2023-11-05 |
0.6406 USDT |
25,256.0113 COMBO |
0.6320 USDT |
0.6191 USDT |
0.6500 USDT |
0.6284 USDT |
| 2023-11-04 |
0.6328 USDT |
44,922.5378 COMBO |
0.6331 USDT |
0.6175 USDT |
0.6409 USDT |
0.6260 USDT |
| 2023-11-03 |
0.6145 USDT |
25,695.9853 COMBO |
0.6137 USDT |
0.5876 USDT |
0.6350 USDT |
0.6188 USDT |
| 2023-11-02 |
0.6515 USDT |
40,077.6859 COMBO |
0.6740 USDT |
0.6100 USDT |
0.6780 USDT |
0.6255 USDT |
| 2023-11-01 |
0.6563 USDT |
25,067.8187 COMBO |
0.6770 USDT |
0.6320 USDT |
0.6850 USDT |
0.6780 USDT |
| 2023-10-31 |
0.6804 USDT |
78,266.1118 COMBO |
0.6660 USDT |
0.6300 USDT |
0.7421 USDT |
0.6790 USDT |
| 2023-10-30 |
0.6682 USDT |
94,061.4518 COMBO |
0.6260 USDT |
0.6240 USDT |
0.6950 USDT |
0.6680 USDT |
| 2023-10-29 |
0.6225 USDT |
25,422.1758 COMBO |
0.6060 USDT |
0.5967 USDT |
0.6351 USDT |
0.6257 USDT |
| 2023-10-28 |
0.6086 USDT |
21,061.3137 COMBO |
0.5860 USDT |
0.5820 USDT |
0.6170 USDT |
0.6150 USDT |
| 2023-10-27 |
0.5910 USDT |
13,461.3788 COMBO |
0.5990 USDT |
0.5690 USDT |
0.5990 USDT |
0.5821 USDT |
| 2023-10-26 |
0.6106 USDT |
61,147.1144 COMBO |
0.5930 USDT |
0.5778 USDT |
0.6307 USDT |
0.6000 USDT |
| 2023-10-25 |
0.5883 USDT |
15,981.0545 COMBO |
0.5870 USDT |
0.5690 USDT |
0.5980 USDT |
0.5840 USDT |
| 2023-10-24 |
0.5848 USDT |
22,923.1417 COMBO |
0.5660 USDT |
0.5613 USDT |
0.6060 USDT |
0.5880 USDT |
| 2023-10-23 |
0.5550 USDT |
30,012.9701 COMBO |
0.5500 USDT |
0.5360 USDT |
0.5760 USDT |
0.5630 USDT |
| 2023-10-22 |
0.5365 USDT |
7,811.5048 COMBO |
0.5420 USDT |
0.5293 USDT |
0.5498 USDT |
0.5409 USDT |
| 2023-10-21 |
0.5286 USDT |
21,054.6076 COMBO |
0.5140 USDT |
0.5140 USDT |
0.5467 USDT |
0.5420 USDT |
| 2023-10-20 |
0.5113 USDT |
11,383.4886 COMBO |
0.4940 USDT |
0.4934 USDT |
0.5216 USDT |
0.5179 USDT |
| 2023-10-19 |
0.4921 USDT |
12,796.9797 COMBO |
0.4936 USDT |
0.4820 USDT |
0.5008 USDT |
0.4940 USDT |
| 2023-10-18 |
0.5043 USDT |
31,672.8370 COMBO |
0.5152 USDT |
0.4942 USDT |
0.5180 USDT |
0.4983 USDT |
| 2023-10-17 |
0.5229 USDT |
34,292.9538 COMBO |
0.5450 USDT |
0.5128 USDT |
0.5450 USDT |
0.5189 USDT |
| 2023-10-16 |
0.5520 USDT |
13,757.1870 COMBO |
0.5408 USDT |
0.5400 USDT |
0.5680 USDT |
0.5469 USDT |
| 2023-10-15 |
0.5424 USDT |
7,490.5361 COMBO |
0.5420 USDT |
0.5381 USDT |
0.5480 USDT |
0.5460 USDT |
| 2023-10-14 |
0.5420 USDT |
7,854.6636 COMBO |
0.5497 USDT |
0.5377 USDT |
0.5497 USDT |
0.5467 USDT |
| 2023-10-13 |
0.5497 USDT |
22,491.9385 COMBO |
0.5608 USDT |
0.5380 USDT |
0.5700 USDT |
0.5542 USDT |
| 2023-10-12 |
0.5478 USDT |
63,083.3432 COMBO |
0.5270 USDT |
0.5230 USDT |
0.5675 USDT |
0.5653 USDT |
| 2023-10-11 |
0.5250 USDT |
6,450.3286 COMBO |
0.5330 USDT |
0.5174 USDT |
0.5330 USDT |
0.5259 USDT |
| 2023-10-10 |
0.5388 USDT |
3,937.0292 COMBO |
0.5420 USDT |
0.5300 USDT |
0.5460 USDT |
0.5300 USDT |
| 2023-10-09 |
0.5587 USDT |
14,367.8599 COMBO |
0.5751 USDT |
0.5370 USDT |
0.5829 USDT |
0.5442 USDT |
| 2023-10-08 |
0.5820 USDT |
5,989.3577 COMBO |
0.5858 USDT |
0.5690 USDT |
0.5876 USDT |
0.5808 USDT |
| 2023-10-07 |
0.5920 USDT |
5,774.1179 COMBO |
0.5960 USDT |
0.5832 USDT |
0.5990 USDT |
0.5870 USDT |
| 2023-10-06 |
0.5914 USDT |
32,696.2120 COMBO |
0.5840 USDT |
0.5810 USDT |
0.5950 USDT |
0.5912 USDT |
| 2023-10-05 |
0.5903 USDT |
11,297.1571 COMBO |
0.5870 USDT |
0.5810 USDT |
0.5980 USDT |
0.5840 USDT |
| 2023-10-04 |
0.5882 USDT |
10,621.8545 COMBO |
0.5960 USDT |
0.5742 USDT |
0.6071 USDT |
0.5870 USDT |
| 2023-10-03 |
0.6339 USDT |
11,160.3121 COMBO |
0.6560 USDT |
0.6030 USDT |
0.6642 USDT |
0.6030 USDT |
| 2023-10-02 |
0.6685 USDT |
44,345.0377 COMBO |
0.7010 USDT |
0.6400 USDT |
0.7059 USDT |
0.6540 USDT |
| 2023-10-01 |
0.6410 USDT |
37,675.9567 COMBO |
0.6100 USDT |
0.6080 USDT |
0.6778 USDT |
0.6600 USDT |