Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
31.8690 USDT |
663.5778 COMP |
32.7400 USDT |
31.1800 USDT |
32.8100 USDT |
31.5300 USDT |
| 2022-12-24 |
32.7491 USDT |
718.1299 COMP |
32.9700 USDT |
32.4000 USDT |
33.0900 USDT |
32.7000 USDT |
| 2022-12-23 |
33.4698 USDT |
598.6652 COMP |
33.5900 USDT |
33.0100 USDT |
33.7800 USDT |
33.0500 USDT |
| 2022-12-22 |
33.0532 USDT |
1,238.5884 COMP |
33.1100 USDT |
32.2800 USDT |
33.4600 USDT |
33.3100 USDT |
| 2022-12-21 |
33.2270 USDT |
221.2931 COMP |
33.6100 USDT |
32.6900 USDT |
33.6500 USDT |
33.0900 USDT |
| 2022-12-20 |
33.4331 USDT |
652.6738 COMP |
31.5800 USDT |
31.5300 USDT |
33.8400 USDT |
33.4300 USDT |
| 2022-12-19 |
33.2825 USDT |
424.1604 COMP |
33.8300 USDT |
32.2200 USDT |
34.3500 USDT |
32.6400 USDT |
| 2022-12-18 |
33.7556 USDT |
243.1670 COMP |
34.1900 USDT |
33.2900 USDT |
34.2500 USDT |
33.6900 USDT |
| 2022-12-17 |
33.9040 USDT |
1,219.1772 COMP |
34.0800 USDT |
33.2000 USDT |
34.6000 USDT |
33.9400 USDT |
| 2022-12-16 |
37.5689 USDT |
522.7778 COMP |
39.5700 USDT |
35.8500 USDT |
39.7400 USDT |
36.0300 USDT |
| 2022-12-15 |
39.6656 USDT |
1,852.5943 COMP |
39.2500 USDT |
38.3600 USDT |
40.3300 USDT |
39.7000 USDT |
| 2022-12-14 |
39.6419 USDT |
757.9809 COMP |
39.4400 USDT |
38.7400 USDT |
40.2500 USDT |
39.8300 USDT |
| 2022-12-13 |
39.1233 USDT |
404.0254 COMP |
39.2100 USDT |
38.0000 USDT |
39.8100 USDT |
38.8800 USDT |
| 2022-12-12 |
38.4032 USDT |
1,430.7818 COMP |
37.7800 USDT |
36.9600 USDT |
39.4900 USDT |
39.2600 USDT |
| 2022-12-11 |
39.0977 USDT |
507.2290 COMP |
39.3600 USDT |
38.2600 USDT |
39.7400 USDT |
38.3500 USDT |
| 2022-12-10 |
39.7707 USDT |
1,381.5647 COMP |
39.3000 USDT |
39.1800 USDT |
40.5100 USDT |
39.2100 USDT |
| 2022-12-09 |
39.0994 USDT |
987.3205 COMP |
38.5400 USDT |
38.1100 USDT |
39.9400 USDT |
39.1900 USDT |
| 2022-12-08 |
37.5375 USDT |
1,077.7553 COMP |
37.6900 USDT |
36.9200 USDT |
38.4800 USDT |
37.5500 USDT |
| 2022-12-07 |
38.2146 USDT |
1,874.0437 COMP |
38.5000 USDT |
36.4600 USDT |
39.2400 USDT |
38.0400 USDT |
| 2022-12-06 |
38.0098 USDT |
572.0222 COMP |
38.8000 USDT |
37.5000 USDT |
38.8200 USDT |
38.2400 USDT |
| 2022-12-05 |
38.7126 USDT |
2,013.8086 COMP |
37.6500 USDT |
37.6400 USDT |
39.6000 USDT |
38.7000 USDT |
| 2022-12-04 |
37.3439 USDT |
348.7503 COMP |
37.0200 USDT |
37.0000 USDT |
37.6700 USDT |
37.5000 USDT |
| 2022-12-03 |
37.3852 USDT |
2,005.1866 COMP |
38.3900 USDT |
33.8000 USDT |
38.7100 USDT |
37.4700 USDT |
| 2022-12-02 |
37.7129 USDT |
620.6434 COMP |
37.4900 USDT |
36.7300 USDT |
38.3800 USDT |
38.1100 USDT |
| 2022-12-01 |
37.9876 USDT |
1,688.0868 COMP |
38.5400 USDT |
37.2200 USDT |
38.7300 USDT |
37.4900 USDT |
| 2022-11-30 |
37.5838 USDT |
1,535.5433 COMP |
37.0300 USDT |
36.5800 USDT |
38.2400 USDT |
37.9100 USDT |
| 2022-11-29 |
37.4329 USDT |
1,409.4977 COMP |
37.0900 USDT |
36.7800 USDT |
38.3800 USDT |
37.3100 USDT |
| 2022-11-28 |
36.3693 USDT |
978.6790 COMP |
37.2400 USDT |
35.6300 USDT |
37.5500 USDT |
36.7600 USDT |
| 2022-11-27 |
38.3936 USDT |
993.8731 COMP |
37.9800 USDT |
37.8800 USDT |
39.0000 USDT |
38.2800 USDT |
| 2022-11-26 |
38.5184 USDT |
803.0514 COMP |
38.2600 USDT |
37.5500 USDT |
39.3000 USDT |
37.7500 USDT |
| 2022-11-25 |
37.6265 USDT |
353.0908 COMP |
37.8200 USDT |
36.9000 USDT |
38.8800 USDT |
38.2200 USDT |
| 2022-11-24 |
38.0727 USDT |
658.7372 COMP |
38.6600 USDT |
37.3300 USDT |
39.0000 USDT |
37.7000 USDT |
| 2022-11-23 |
38.4602 USDT |
630.3322 COMP |
37.8300 USDT |
37.7100 USDT |
39.1900 USDT |
38.1800 USDT |
| 2022-11-22 |
37.1583 USDT |
1,893.8025 COMP |
37.1700 USDT |
36.1100 USDT |
39.7000 USDT |
37.4400 USDT |
| 2022-11-21 |
37.5047 USDT |
1,143.2409 COMP |
37.6300 USDT |
36.4500 USDT |
38.4600 USDT |
36.9700 USDT |
| 2022-11-20 |
39.2811 USDT |
539.6192 COMP |
39.8000 USDT |
38.3000 USDT |
40.2100 USDT |
38.6700 USDT |
| 2022-11-19 |
38.7331 USDT |
1,049.9050 COMP |
38.9500 USDT |
38.0200 USDT |
39.2300 USDT |
38.9800 USDT |
| 2022-11-18 |
39.1324 USDT |
1,783.0653 COMP |
38.7900 USDT |
38.1200 USDT |
40.2900 USDT |
38.3200 USDT |
| 2022-11-17 |
39.9420 USDT |
474.6773 COMP |
39.7700 USDT |
38.8600 USDT |
41.4200 USDT |
39.3800 USDT |
| 2022-11-16 |
40.6532 USDT |
622.5768 COMP |
40.9700 USDT |
39.3000 USDT |
41.5800 USDT |
39.7500 USDT |
| 2022-11-15 |
41.1359 USDT |
2,153.7222 COMP |
38.6700 USDT |
37.9600 USDT |
43.4100 USDT |
41.0400 USDT |
| 2022-11-14 |
38.1846 USDT |
3,278.8697 COMP |
38.6500 USDT |
35.6300 USDT |
39.9200 USDT |
39.0100 USDT |
| 2022-11-13 |
38.4677 USDT |
1,317.4696 COMP |
37.5800 USDT |
37.1100 USDT |
40.0500 USDT |
38.2800 USDT |
| 2022-11-12 |
38.9041 USDT |
1,559.7406 COMP |
39.9100 USDT |
37.3700 USDT |
40.6000 USDT |
38.0000 USDT |
| 2022-11-11 |
39.0450 USDT |
4,121.9845 COMP |
40.8300 USDT |
36.6400 USDT |
41.8900 USDT |
38.0900 USDT |
| 2022-11-10 |
37.6988 USDT |
5,239.6536 COMP |
34.4500 USDT |
33.9000 USDT |
41.1500 USDT |
40.9600 USDT |
| 2022-11-09 |
38.5483 USDT |
7,754.5025 COMP |
42.1800 USDT |
32.5400 USDT |
42.8500 USDT |
33.4800 USDT |
| 2022-11-08 |
44.5004 USDT |
21,131.3872 COMP |
50.3500 USDT |
36.8800 USDT |
50.9900 USDT |
41.9500 USDT |
| 2022-11-07 |
49.5359 USDT |
3,732.5212 COMP |
48.5500 USDT |
48.0700 USDT |
50.8000 USDT |
50.0400 USDT |
| 2022-11-06 |
51.0435 USDT |
2,450.0036 COMP |
51.9000 USDT |
50.1200 USDT |
52.0700 USDT |
50.3600 USDT |