Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
114.0049 USDT |
2,612.6046 COMP |
106.6000 USDT |
105.3000 USDT |
120.1900 USDT |
120.0500 USDT |
| 2022-02-27 |
114.3133 USDT |
1,922.1152 COMP |
112.8200 USDT |
107.7000 USDT |
117.7700 USDT |
113.5600 USDT |
| 2022-02-26 |
114.2451 USDT |
1,697.1211 COMP |
112.8000 USDT |
111.6800 USDT |
116.2600 USDT |
114.0800 USDT |
| 2022-02-25 |
110.0794 USDT |
1,116.3171 COMP |
107.6000 USDT |
105.7600 USDT |
113.5200 USDT |
112.1100 USDT |
| 2022-02-24 |
101.0008 USDT |
3,791.3177 COMP |
109.0200 USDT |
93.3000 USDT |
110.7700 USDT |
106.1000 USDT |
| 2022-02-23 |
114.1235 USDT |
2,075.0860 COMP |
112.6200 USDT |
109.7300 USDT |
117.8600 USDT |
111.3100 USDT |
| 2022-02-22 |
107.7724 USDT |
2,277.1389 COMP |
105.8500 USDT |
102.6200 USDT |
112.5500 USDT |
110.9900 USDT |
| 2022-02-21 |
113.7270 USDT |
2,719.4275 COMP |
114.6300 USDT |
106.0000 USDT |
119.9100 USDT |
106.5600 USDT |
| 2022-02-20 |
115.4783 USDT |
2,290.1060 COMP |
122.2900 USDT |
112.2300 USDT |
122.3900 USDT |
114.1900 USDT |
| 2022-02-19 |
122.0530 USDT |
2,062.2030 COMP |
121.2500 USDT |
117.7200 USDT |
124.6600 USDT |
122.1400 USDT |
| 2022-02-18 |
122.6714 USDT |
3,495.1838 COMP |
122.9600 USDT |
118.4800 USDT |
126.3100 USDT |
120.8700 USDT |
| 2022-02-17 |
130.7449 USDT |
5,654.7161 COMP |
136.1200 USDT |
120.7500 USDT |
137.8100 USDT |
123.3100 USDT |
| 2022-02-16 |
133.1115 USDT |
2,703.6541 COMP |
136.0700 USDT |
129.2700 USDT |
137.6600 USDT |
137.5700 USDT |
| 2022-02-15 |
132.0139 USDT |
1,779.6761 COMP |
125.9200 USDT |
125.9000 USDT |
134.5200 USDT |
134.3900 USDT |
| 2022-02-14 |
123.5442 USDT |
1,596.0997 COMP |
124.2500 USDT |
120.7500 USDT |
127.5700 USDT |
125.1100 USDT |
| 2022-02-13 |
127.3117 USDT |
1,460.6364 COMP |
127.5900 USDT |
122.5600 USDT |
129.8200 USDT |
125.8100 USDT |
| 2022-02-12 |
128.0777 USDT |
4,341.8768 COMP |
125.4100 USDT |
122.5000 USDT |
131.2000 USDT |
128.4000 USDT |
| 2022-02-11 |
133.4022 USDT |
6,002.5854 COMP |
133.0900 USDT |
125.9600 USDT |
138.0400 USDT |
125.9600 USDT |
| 2022-02-10 |
139.9659 USDT |
2,773.2963 COMP |
145.0900 USDT |
133.5300 USDT |
146.6500 USDT |
134.7200 USDT |
| 2022-02-09 |
145.0802 USDT |
2,911.2364 COMP |
147.2500 USDT |
140.6400 USDT |
148.4100 USDT |
144.4300 USDT |
| 2022-02-08 |
143.9489 USDT |
6,179.7927 COMP |
149.1900 USDT |
136.3800 USDT |
152.1000 USDT |
144.2700 USDT |
| 2022-02-07 |
143.6883 USDT |
3,209.9788 COMP |
140.8300 USDT |
136.4000 USDT |
146.7900 USDT |
146.4400 USDT |
| 2022-02-06 |
138.2257 USDT |
2,302.1623 COMP |
136.2800 USDT |
133.7300 USDT |
143.0100 USDT |
136.0100 USDT |
| 2022-02-05 |
138.0389 USDT |
5,173.7981 COMP |
135.2900 USDT |
131.9200 USDT |
142.2400 USDT |
135.8900 USDT |
| 2022-02-04 |
131.2586 USDT |
2,282.6434 COMP |
124.6100 USDT |
123.9400 USDT |
134.5000 USDT |
132.3600 USDT |
| 2022-02-03 |
119.5127 USDT |
986.1697 COMP |
119.5800 USDT |
116.9200 USDT |
122.6100 USDT |
120.7100 USDT |
| 2022-02-02 |
125.6919 USDT |
2,322.8394 COMP |
126.2200 USDT |
120.0800 USDT |
131.2500 USDT |
121.4800 USDT |
| 2022-02-01 |
125.4228 USDT |
3,489.0692 COMP |
121.5000 USDT |
121.2800 USDT |
129.8100 USDT |
126.5800 USDT |
| 2022-01-31 |
118.5047 USDT |
2,591.4488 COMP |
118.0700 USDT |
112.8000 USDT |
122.9200 USDT |
121.6400 USDT |
| 2022-01-30 |
120.5583 USDT |
2,326.5657 COMP |
123.8500 USDT |
116.4600 USDT |
124.3900 USDT |
117.7400 USDT |
| 2022-01-29 |
123.8407 USDT |
2,649.0607 COMP |
122.6000 USDT |
121.5100 USDT |
126.8000 USDT |
123.6500 USDT |
| 2022-01-28 |
122.5624 USDT |
1,191.1844 COMP |
123.1500 USDT |
118.5600 USDT |
125.9500 USDT |
123.7100 USDT |
| 2022-01-27 |
124.3990 USDT |
2,308.5242 COMP |
125.5200 USDT |
118.8000 USDT |
129.6700 USDT |
122.0400 USDT |
| 2022-01-26 |
130.5301 USDT |
2,761.2575 COMP |
126.4900 USDT |
122.7600 USDT |
136.6400 USDT |
123.5800 USDT |
| 2022-01-25 |
124.8508 USDT |
2,025.1568 COMP |
124.6200 USDT |
121.3300 USDT |
128.0900 USDT |
125.8800 USDT |
| 2022-01-24 |
116.7870 USDT |
5,736.1751 COMP |
128.3400 USDT |
110.0000 USDT |
128.3400 USDT |
123.6700 USDT |
| 2022-01-23 |
126.1383 USDT |
1,815.5401 COMP |
122.7200 USDT |
121.2400 USDT |
130.9000 USDT |
123.1200 USDT |
| 2022-01-22 |
125.8546 USDT |
8,680.4310 COMP |
138.8400 USDT |
110.4700 USDT |
141.7000 USDT |
121.2100 USDT |
| 2022-01-21 |
152.1114 USDT |
5,548.2492 COMP |
161.0300 USDT |
136.6300 USDT |
162.8600 USDT |
140.3800 USDT |
| 2022-01-20 |
173.6508 USDT |
2,075.3793 COMP |
167.9300 USDT |
167.0000 USDT |
177.2400 USDT |
174.1700 USDT |
| 2022-01-19 |
172.2843 USDT |
3,094.3118 COMP |
180.2500 USDT |
166.5500 USDT |
181.0500 USDT |
170.8800 USDT |
| 2022-01-18 |
176.7939 USDT |
2,250.9710 COMP |
181.7000 USDT |
173.4000 USDT |
183.7400 USDT |
175.9200 USDT |
| 2022-01-17 |
183.4318 USDT |
2,413.1224 COMP |
191.3500 USDT |
178.8100 USDT |
191.9400 USDT |
181.3400 USDT |
| 2022-01-16 |
190.1853 USDT |
1,731.1571 COMP |
190.3000 USDT |
186.4000 USDT |
192.3600 USDT |
191.8600 USDT |
| 2022-01-15 |
194.2291 USDT |
2,542.3005 COMP |
190.1500 USDT |
189.1000 USDT |
199.4500 USDT |
190.6600 USDT |
| 2022-01-14 |
188.0494 USDT |
1,748.0198 COMP |
186.6900 USDT |
182.5900 USDT |
193.2300 USDT |
189.8400 USDT |
| 2022-01-13 |
194.4468 USDT |
2,851.5819 COMP |
196.6400 USDT |
186.8100 USDT |
202.2300 USDT |
189.0400 USDT |
| 2022-01-12 |
195.4717 USDT |
2,689.6240 COMP |
189.8900 USDT |
189.8500 USDT |
199.5700 USDT |
197.5100 USDT |
| 2022-01-11 |
186.8698 USDT |
3,463.3379 COMP |
183.4200 USDT |
180.8800 USDT |
192.5700 USDT |
190.9600 USDT |
| 2022-01-10 |
184.4280 USDT |
6,218.1358 COMP |
194.1800 USDT |
175.1500 USDT |
197.2300 USDT |
180.0400 USDT |