Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
194.8365 USDT |
3,065.8725 COMP |
187.7700 USDT |
186.2600 USDT |
200.5000 USDT |
197.7300 USDT |
| 2022-01-08 |
191.1801 USDT |
5,006.1646 COMP |
194.5600 USDT |
180.3500 USDT |
198.6300 USDT |
188.9600 USDT |
| 2022-01-07 |
194.6971 USDT |
8,981.2725 COMP |
204.1200 USDT |
185.6500 USDT |
204.8100 USDT |
194.3100 USDT |
| 2022-01-06 |
199.6386 USDT |
8,283.6189 COMP |
204.1800 USDT |
191.8800 USDT |
205.8100 USDT |
204.9800 USDT |
| 2022-01-05 |
232.2096 USDT |
10,907.9108 COMP |
223.5100 USDT |
206.0000 USDT |
245.1200 USDT |
207.4400 USDT |
| 2022-01-04 |
226.4785 USDT |
10,501.5510 COMP |
220.5800 USDT |
213.9800 USDT |
236.6300 USDT |
225.9800 USDT |
| 2022-01-03 |
216.8507 USDT |
7,051.2969 COMP |
210.3700 USDT |
205.6500 USDT |
225.2800 USDT |
209.4100 USDT |
| 2022-01-02 |
207.3355 USDT |
3,385.9559 COMP |
210.6100 USDT |
202.3100 USDT |
210.8200 USDT |
208.8400 USDT |
| 2022-01-01 |
202.6401 USDT |
3,875.1090 COMP |
199.5900 USDT |
197.2800 USDT |
209.1700 USDT |
205.3100 USDT |
| 2021-12-31 |
202.2179 USDT |
7,204.8495 COMP |
199.3600 USDT |
193.4700 USDT |
208.3400 USDT |
200.3700 USDT |
| 2021-12-30 |
199.3709 USDT |
4,131.2112 COMP |
198.4200 USDT |
192.7500 USDT |
205.7300 USDT |
202.1600 USDT |
| 2021-12-29 |
206.1172 USDT |
6,142.4376 COMP |
209.0100 USDT |
199.4100 USDT |
212.7400 USDT |
199.9200 USDT |
| 2021-12-28 |
222.6396 USDT |
11,142.5179 COMP |
236.3300 USDT |
209.4200 USDT |
236.3300 USDT |
211.9100 USDT |
| 2021-12-27 |
240.3061 USDT |
8,002.9621 COMP |
234.8800 USDT |
232.6100 USDT |
248.9000 USDT |
246.4800 USDT |
| 2021-12-26 |
229.0701 USDT |
8,006.3751 COMP |
227.9600 USDT |
217.6000 USDT |
236.6300 USDT |
236.2700 USDT |
| 2021-12-25 |
231.7828 USDT |
6,598.5780 COMP |
231.6900 USDT |
223.6600 USDT |
241.4000 USDT |
226.0400 USDT |
| 2021-12-24 |
227.9838 USDT |
13,401.6419 COMP |
230.1200 USDT |
206.4000 USDT |
244.0000 USDT |
230.1300 USDT |
| 2021-12-23 |
220.7393 USDT |
13,120.8430 COMP |
206.9000 USDT |
201.1400 USDT |
238.5100 USDT |
229.3500 USDT |
| 2021-12-22 |
203.8094 USDT |
5,584.0788 COMP |
195.0300 USDT |
193.5100 USDT |
210.3000 USDT |
205.9300 USDT |
| 2021-12-21 |
191.9467 USDT |
3,825.5459 COMP |
189.2400 USDT |
186.5600 USDT |
195.5200 USDT |
192.6400 USDT |
| 2021-12-20 |
188.3712 USDT |
5,081.4085 COMP |
194.9000 USDT |
181.6600 USDT |
197.6200 USDT |
189.7200 USDT |
| 2021-12-19 |
203.2646 USDT |
4,934.8783 COMP |
204.7600 USDT |
194.1000 USDT |
210.7900 USDT |
196.7500 USDT |
| 2021-12-18 |
207.6594 USDT |
13,427.8746 COMP |
212.8900 USDT |
201.7600 USDT |
216.0000 USDT |
203.8200 USDT |
| 2021-12-17 |
185.6148 USDT |
4,097.5494 COMP |
187.0800 USDT |
177.5600 USDT |
190.7100 USDT |
187.7300 USDT |
| 2021-12-16 |
194.1963 USDT |
4,602.8898 COMP |
191.8900 USDT |
189.2200 USDT |
199.4500 USDT |
190.2400 USDT |
| 2021-12-15 |
185.7916 USDT |
4,090.6954 COMP |
186.3600 USDT |
174.7000 USDT |
197.6700 USDT |
194.7700 USDT |
| 2021-12-14 |
182.8540 USDT |
6,307.4563 COMP |
180.5600 USDT |
177.0100 USDT |
190.7100 USDT |
185.0100 USDT |
| 2021-12-13 |
189.9232 USDT |
4,837.8258 COMP |
198.3700 USDT |
182.3900 USDT |
200.7400 USDT |
183.7600 USDT |
| 2021-12-12 |
195.8848 USDT |
2,542.7994 COMP |
196.2200 USDT |
189.8200 USDT |
201.7600 USDT |
200.7400 USDT |
| 2021-12-11 |
191.1643 USDT |
4,305.4943 COMP |
182.5400 USDT |
180.3000 USDT |
197.1500 USDT |
195.7400 USDT |
| 2021-12-10 |
194.4362 USDT |
10,845.9683 COMP |
192.6800 USDT |
180.0000 USDT |
202.8500 USDT |
188.4200 USDT |
| 2021-12-09 |
208.4490 USDT |
17,111.0238 COMP |
219.7000 USDT |
193.9900 USDT |
222.8900 USDT |
196.9100 USDT |
| 2021-12-08 |
219.8734 USDT |
4,849.4085 COMP |
223.8600 USDT |
212.2400 USDT |
228.5000 USDT |
216.6700 USDT |
| 2021-12-07 |
225.6459 USDT |
6,806.6254 COMP |
223.0400 USDT |
220.4400 USDT |
230.6400 USDT |
221.2500 USDT |
| 2021-12-06 |
206.9824 USDT |
7,530.0898 COMP |
211.4100 USDT |
193.1000 USDT |
221.7800 USDT |
218.3900 USDT |
| 2021-12-05 |
215.4408 USDT |
5,012.2366 COMP |
220.7200 USDT |
205.2400 USDT |
225.5100 USDT |
210.7900 USDT |
| 2021-12-04 |
212.9760 USDT |
9,084.0037 COMP |
254.0100 USDT |
75.0000 USDT |
254.8100 USDT |
220.8900 USDT |
| 2021-12-03 |
262.5967 USDT |
4,608.8355 COMP |
270.0700 USDT |
246.0100 USDT |
275.8000 USDT |
255.6000 USDT |
| 2021-12-02 |
269.5422 USDT |
1,922.9129 COMP |
272.0100 USDT |
263.7900 USDT |
274.4100 USDT |
270.5000 USDT |
| 2021-12-01 |
281.2442 USDT |
2,570.3105 COMP |
278.5000 USDT |
274.3400 USDT |
286.6500 USDT |
274.3400 USDT |
| 2021-11-30 |
288.1808 USDT |
4,053.5258 COMP |
289.6900 USDT |
280.2900 USDT |
297.1700 USDT |
283.8900 USDT |
| 2021-11-29 |
286.4192 USDT |
2,364.4433 COMP |
287.5300 USDT |
280.4500 USDT |
290.4600 USDT |
289.6400 USDT |
| 2021-11-28 |
274.2575 USDT |
5,241.8055 COMP |
269.9300 USDT |
260.1000 USDT |
288.0400 USDT |
287.7200 USDT |
| 2021-11-27 |
269.8793 USDT |
2,246.9807 COMP |
261.5300 USDT |
260.9500 USDT |
275.7700 USDT |
266.3000 USDT |
| 2021-11-26 |
260.1891 USDT |
6,236.6798 COMP |
288.2600 USDT |
227.0000 USDT |
289.3100 USDT |
261.6500 USDT |
| 2021-11-25 |
284.5617 USDT |
1,871.3625 COMP |
277.3800 USDT |
274.5700 USDT |
291.0500 USDT |
287.6800 USDT |
| 2021-11-24 |
279.3585 USDT |
2,718.8311 COMP |
291.6700 USDT |
271.2000 USDT |
293.1200 USDT |
275.9600 USDT |
| 2021-11-23 |
285.1439 USDT |
1,612.2914 COMP |
287.7400 USDT |
275.0000 USDT |
291.6700 USDT |
289.2700 USDT |
| 2021-11-22 |
291.7623 USDT |
3,128.1985 COMP |
304.1100 USDT |
281.8300 USDT |
304.7500 USDT |
286.2100 USDT |
| 2021-11-21 |
308.7461 USDT |
1,269.4938 COMP |
314.4800 USDT |
303.7000 USDT |
315.2100 USDT |
310.3900 USDT |