Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
311.4444 USDT |
2,276.1581 COMP |
308.4000 USDT |
299.6600 USDT |
317.2000 USDT |
314.4900 USDT |
| 2021-11-19 |
301.7619 USDT |
2,381.0398 COMP |
293.4200 USDT |
289.0700 USDT |
310.0400 USDT |
309.0000 USDT |
| 2021-11-18 |
304.3210 USDT |
3,176.0827 COMP |
321.7700 USDT |
286.3700 USDT |
324.6600 USDT |
295.4000 USDT |
| 2021-11-17 |
316.6510 USDT |
3,194.3464 COMP |
312.5800 USDT |
305.1600 USDT |
325.0700 USDT |
318.6100 USDT |
| 2021-11-16 |
314.4447 USDT |
4,376.5441 COMP |
332.4800 USDT |
290.9000 USDT |
332.6800 USDT |
313.6900 USDT |
| 2021-11-15 |
344.4307 USDT |
4,836.3881 COMP |
346.3600 USDT |
329.3800 USDT |
354.9000 USDT |
331.2600 USDT |
| 2021-11-14 |
347.3235 USDT |
5,781.3290 COMP |
354.5800 USDT |
337.0500 USDT |
360.0000 USDT |
346.2500 USDT |
| 2021-11-13 |
342.5149 USDT |
4,267.8893 COMP |
326.4500 USDT |
326.4500 USDT |
354.7300 USDT |
352.8800 USDT |
| 2021-11-12 |
324.0745 USDT |
4,353.6418 COMP |
334.8500 USDT |
313.9600 USDT |
337.0900 USDT |
325.2300 USDT |
| 2021-11-11 |
333.2605 USDT |
5,331.8891 COMP |
326.7900 USDT |
320.5200 USDT |
344.0000 USDT |
335.0200 USDT |
| 2021-11-10 |
351.7880 USDT |
5,133.3884 COMP |
356.4400 USDT |
331.7200 USDT |
363.7400 USDT |
343.1900 USDT |
| 2021-11-09 |
362.8449 USDT |
2,966.1672 COMP |
359.9500 USDT |
355.7600 USDT |
371.2900 USDT |
357.8500 USDT |
| 2021-11-08 |
356.2630 USDT |
2,905.7012 COMP |
362.5000 USDT |
351.5100 USDT |
362.7900 USDT |
358.2100 USDT |
| 2021-11-07 |
360.7855 USDT |
2,914.8122 COMP |
354.2500 USDT |
350.9100 USDT |
368.1800 USDT |
361.3800 USDT |
| 2021-11-06 |
346.9678 USDT |
3,278.3474 COMP |
357.0800 USDT |
335.0000 USDT |
357.3400 USDT |
354.4300 USDT |
| 2021-11-05 |
364.7757 USDT |
3,095.8362 COMP |
366.4900 USDT |
353.2000 USDT |
377.5300 USDT |
356.4000 USDT |
| 2021-11-04 |
371.8297 USDT |
4,461.0522 COMP |
384.1000 USDT |
356.6300 USDT |
391.6700 USDT |
366.5100 USDT |
| 2021-11-03 |
380.3766 USDT |
12,795.1171 COMP |
362.0500 USDT |
350.1100 USDT |
399.9900 USDT |
395.8500 USDT |
| 2021-11-02 |
364.3171 USDT |
5,813.5969 COMP |
364.1200 USDT |
355.1300 USDT |
376.0000 USDT |
360.6000 USDT |
| 2021-11-01 |
351.8972 USDT |
10,868.5801 COMP |
346.0600 USDT |
324.9100 USDT |
369.9900 USDT |
359.1000 USDT |
| 2021-10-31 |
339.1735 USDT |
15,885.2263 COMP |
319.0400 USDT |
318.4800 USDT |
358.7500 USDT |
346.1000 USDT |
| 2021-10-30 |
320.4507 USDT |
2,834.5664 COMP |
328.6000 USDT |
311.6500 USDT |
328.9500 USDT |
316.9900 USDT |
| 2021-10-29 |
322.6205 USDT |
5,106.5574 COMP |
312.1300 USDT |
311.2700 USDT |
332.4100 USDT |
326.8000 USDT |
| 2021-10-28 |
310.9852 USDT |
3,968.6548 COMP |
302.7700 USDT |
301.0000 USDT |
319.2500 USDT |
312.5300 USDT |
| 2021-10-27 |
321.2596 USDT |
10,255.3830 COMP |
342.3400 USDT |
292.5000 USDT |
352.6600 USDT |
307.2200 USDT |
| 2021-10-26 |
345.6222 USDT |
13,713.7463 COMP |
322.2400 USDT |
321.1800 USDT |
360.6100 USDT |
338.4700 USDT |
| 2021-10-25 |
316.8798 USDT |
5,459.0336 COMP |
308.4800 USDT |
306.4400 USDT |
323.2500 USDT |
318.5400 USDT |
| 2021-10-24 |
309.1496 USDT |
4,728.0168 COMP |
312.0200 USDT |
301.2200 USDT |
317.0000 USDT |
307.8400 USDT |
| 2021-10-23 |
311.6583 USDT |
4,816.7334 COMP |
315.7500 USDT |
306.2000 USDT |
318.1100 USDT |
309.7100 USDT |
| 2021-10-22 |
320.3793 USDT |
4,032.4884 COMP |
315.5700 USDT |
311.7600 USDT |
328.3600 USDT |
319.7800 USDT |
| 2021-10-21 |
324.9154 USDT |
8,056.5081 COMP |
323.4600 USDT |
311.1600 USDT |
335.5200 USDT |
317.0000 USDT |
| 2021-10-20 |
320.0901 USDT |
6,614.7594 COMP |
306.6300 USDT |
303.7200 USDT |
343.1500 USDT |
325.3900 USDT |
| 2021-10-19 |
304.9855 USDT |
2,323.2693 COMP |
305.4200 USDT |
301.0700 USDT |
309.9000 USDT |
303.4900 USDT |
| 2021-10-18 |
305.9148 USDT |
4,181.7296 COMP |
310.9700 USDT |
296.8200 USDT |
313.7100 USDT |
304.5300 USDT |
| 2021-10-17 |
313.9758 USDT |
3,286.5420 COMP |
316.2500 USDT |
300.1100 USDT |
323.1900 USDT |
308.5700 USDT |
| 2021-10-16 |
323.4074 USDT |
6,784.0611 COMP |
316.4800 USDT |
313.0000 USDT |
330.8500 USDT |
316.0200 USDT |
| 2021-10-15 |
315.0444 USDT |
5,294.9904 COMP |
315.0500 USDT |
300.1200 USDT |
324.8000 USDT |
316.8700 USDT |
| 2021-10-14 |
314.3361 USDT |
4,476.5318 COMP |
303.9300 USDT |
303.9300 USDT |
321.8000 USDT |
312.7400 USDT |
| 2021-10-13 |
303.6947 USDT |
2,205.8425 COMP |
306.1100 USDT |
295.3800 USDT |
309.2800 USDT |
302.7600 USDT |
| 2021-10-12 |
298.5439 USDT |
2,999.8927 COMP |
301.6700 USDT |
287.2900 USDT |
309.5800 USDT |
307.3100 USDT |
| 2021-10-11 |
305.7150 USDT |
2,826.1574 COMP |
303.4300 USDT |
295.2900 USDT |
318.6400 USDT |
302.6200 USDT |
| 2021-10-10 |
316.1656 USDT |
3,026.2524 COMP |
330.4500 USDT |
303.0000 USDT |
331.3400 USDT |
307.0100 USDT |
| 2021-10-09 |
320.4790 USDT |
3,627.0608 COMP |
313.6500 USDT |
310.0000 USDT |
330.0000 USDT |
327.2800 USDT |
| 2021-10-08 |
324.5467 USDT |
4,451.5478 COMP |
317.1600 USDT |
310.7200 USDT |
335.6000 USDT |
312.9900 USDT |
| 2021-10-07 |
312.2802 USDT |
4,025.5020 COMP |
305.9500 USDT |
296.9000 USDT |
325.5100 USDT |
320.5000 USDT |
| 2021-10-06 |
304.2480 USDT |
4,335.4806 COMP |
309.9100 USDT |
286.3400 USDT |
314.1200 USDT |
306.7200 USDT |
| 2021-10-05 |
309.9637 USDT |
4,011.0406 COMP |
312.7500 USDT |
302.6200 USDT |
322.7900 USDT |
310.3300 USDT |
| 2021-10-04 |
317.5117 USDT |
3,623.5232 COMP |
325.8500 USDT |
309.0000 USDT |
326.9500 USDT |
313.4000 USDT |
| 2021-10-03 |
331.8566 USDT |
3,673.0019 COMP |
337.9000 USDT |
321.4600 USDT |
345.8000 USDT |
327.0500 USDT |
| 2021-10-02 |
337.9324 USDT |
3,131.0430 COMP |
326.4600 USDT |
318.0000 USDT |
351.0800 USDT |
346.9300 USDT |