Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
321.1560 USDT |
5,078.0251 COMP |
317.7600 USDT |
309.0600 USDT |
329.7000 USDT |
323.9500 USDT |
| 2021-09-30 |
299.1454 USDT |
11,616.7003 COMP |
307.7900 USDT |
286.2700 USDT |
311.7500 USDT |
311.5600 USDT |
| 2021-09-29 |
325.8114 USDT |
1,458.8808 COMP |
319.6100 USDT |
308.7200 USDT |
337.7100 USDT |
308.7200 USDT |
| 2021-09-28 |
330.7861 USDT |
1,731.2260 COMP |
337.7400 USDT |
319.1100 USDT |
342.7300 USDT |
324.9600 USDT |
| 2021-09-27 |
360.3542 USDT |
2,204.4804 COMP |
353.9200 USDT |
339.4100 USDT |
374.9700 USDT |
344.3400 USDT |
| 2021-09-26 |
342.5515 USDT |
1,874.7873 COMP |
330.7000 USDT |
310.0000 USDT |
357.7200 USDT |
347.5800 USDT |
| 2021-09-25 |
336.4683 USDT |
1,102.0574 COMP |
340.8600 USDT |
327.5200 USDT |
346.8300 USDT |
332.7000 USDT |
| 2021-09-24 |
342.7791 USDT |
3,018.9331 COMP |
373.4100 USDT |
316.7000 USDT |
375.7600 USDT |
344.9800 USDT |
| 2021-09-23 |
358.7534 USDT |
2,446.4502 COMP |
347.2300 USDT |
337.0200 USDT |
375.1200 USDT |
371.4100 USDT |
| 2021-09-22 |
328.4887 USDT |
2,720.1552 COMP |
312.8800 USDT |
305.9600 USDT |
348.7000 USDT |
345.6300 USDT |
| 2021-09-21 |
328.5393 USDT |
3,174.8456 COMP |
337.7500 USDT |
302.6200 USDT |
350.0100 USDT |
317.4800 USDT |
| 2021-09-20 |
357.0549 USDT |
4,190.1431 COMP |
393.2000 USDT |
334.2100 USDT |
394.1700 USDT |
335.6200 USDT |
| 2021-09-19 |
395.1014 USDT |
1,501.6323 COMP |
400.8000 USDT |
385.8000 USDT |
402.3600 USDT |
391.2300 USDT |
| 2021-09-18 |
404.1985 USDT |
1,263.3763 COMP |
400.7500 USDT |
392.4900 USDT |
416.8400 USDT |
400.0200 USDT |
| 2021-09-17 |
407.7808 USDT |
2,894.8707 COMP |
421.6900 USDT |
392.3500 USDT |
428.5800 USDT |
398.5200 USDT |
| 2021-09-16 |
437.0397 USDT |
3,866.4389 COMP |
444.0000 USDT |
412.5600 USDT |
459.7600 USDT |
421.5500 USDT |
| 2021-09-15 |
434.9695 USDT |
3,280.7673 COMP |
447.0000 USDT |
418.0000 USDT |
450.1200 USDT |
447.7500 USDT |
| 2021-09-14 |
418.0405 USDT |
4,375.3498 COMP |
384.6400 USDT |
377.1400 USDT |
445.0000 USDT |
441.8800 USDT |
| 2021-09-13 |
379.2095 USDT |
2,607.4281 COMP |
404.4900 USDT |
360.0000 USDT |
407.2600 USDT |
384.1700 USDT |
| 2021-09-12 |
403.9543 USDT |
1,459.7728 COMP |
397.6200 USDT |
387.7200 USDT |
414.0200 USDT |
402.3400 USDT |
| 2021-09-11 |
401.3786 USDT |
1,232.3910 COMP |
391.9700 USDT |
388.8000 USDT |
408.0900 USDT |
404.4200 USDT |
| 2021-09-10 |
399.7823 USDT |
1,844.7078 COMP |
412.3600 USDT |
383.4300 USDT |
426.5600 USDT |
390.6600 USDT |
| 2021-09-09 |
414.5777 USDT |
2,672.1405 COMP |
409.3600 USDT |
397.6600 USDT |
428.2400 USDT |
413.6800 USDT |
| 2021-09-08 |
410.4271 USDT |
4,765.0046 COMP |
412.6400 USDT |
380.0000 USDT |
423.9100 USDT |
408.3300 USDT |
| 2021-09-07 |
437.0156 USDT |
10,993.3488 COMP |
508.9300 USDT |
349.9300 USDT |
510.4000 USDT |
416.8600 USDT |
| 2021-09-06 |
506.6020 USDT |
5,230.4576 COMP |
511.5000 USDT |
475.0000 USDT |
528.5000 USDT |
509.5700 USDT |
| 2021-09-05 |
508.7756 USDT |
8,893.0573 COMP |
471.9500 USDT |
468.2500 USDT |
525.0000 USDT |
508.8100 USDT |
| 2021-09-04 |
473.3470 USDT |
2,047.5541 COMP |
466.1700 USDT |
462.0600 USDT |
482.7000 USDT |
473.3700 USDT |
| 2021-09-03 |
472.1907 USDT |
1,604.0655 COMP |
462.0500 USDT |
455.8100 USDT |
480.5000 USDT |
465.3600 USDT |
| 2021-09-02 |
469.3239 USDT |
1,802.8225 COMP |
477.5000 USDT |
455.6100 USDT |
483.1700 USDT |
467.9600 USDT |
| 2021-09-01 |
461.7088 USDT |
2,787.8886 COMP |
441.5600 USDT |
434.0000 USDT |
484.5000 USDT |
480.3000 USDT |
| 2021-08-31 |
433.0417 USDT |
3,002.8818 COMP |
419.5800 USDT |
411.4200 USDT |
447.5200 USDT |
444.5000 USDT |
| 2021-08-30 |
434.9638 USDT |
4,776.8358 COMP |
417.7300 USDT |
405.6500 USDT |
453.3000 USDT |
434.9200 USDT |
| 2021-08-29 |
409.8558 USDT |
2,582.5675 COMP |
413.9900 USDT |
399.1700 USDT |
426.9500 USDT |
416.7200 USDT |
| 2021-08-28 |
417.8676 USDT |
1,499.8250 COMP |
421.0900 USDT |
411.1000 USDT |
426.5400 USDT |
414.2700 USDT |
| 2021-08-27 |
408.7240 USDT |
1,813.0042 COMP |
405.5200 USDT |
390.0900 USDT |
425.2000 USDT |
422.0000 USDT |
| 2021-08-26 |
412.5381 USDT |
1,489.4303 COMP |
435.8400 USDT |
400.2300 USDT |
439.0000 USDT |
412.6700 USDT |
| 2021-08-25 |
427.6368 USDT |
2,281.0509 COMP |
422.9400 USDT |
411.6100 USDT |
438.2700 USDT |
431.5000 USDT |
| 2021-08-24 |
439.3598 USDT |
4,437.3615 COMP |
465.1400 USDT |
405.5900 USDT |
470.5500 USDT |
432.1600 USDT |
| 2021-08-23 |
470.2654 USDT |
3,575.9244 COMP |
460.6100 USDT |
456.2100 USDT |
484.6200 USDT |
467.8800 USDT |
| 2021-08-22 |
464.5575 USDT |
1,814.5580 COMP |
461.7400 USDT |
446.4600 USDT |
483.2400 USDT |
458.7400 USDT |
| 2021-08-21 |
470.6095 USDT |
2,247.6195 COMP |
479.3200 USDT |
456.0600 USDT |
483.9000 USDT |
463.8600 USDT |
| 2021-08-20 |
473.5527 USDT |
2,898.1205 COMP |
457.6400 USDT |
452.3500 USDT |
492.6000 USDT |
478.0900 USDT |
| 2021-08-19 |
435.9629 USDT |
2,587.1726 COMP |
436.9400 USDT |
419.5700 USDT |
457.4300 USDT |
453.5400 USDT |
| 2021-08-18 |
440.0761 USDT |
4,194.3459 COMP |
446.8900 USDT |
420.0000 USDT |
459.3000 USDT |
436.5700 USDT |
| 2021-08-17 |
479.5545 USDT |
7,445.9454 COMP |
469.6700 USDT |
440.0000 USDT |
516.7800 USDT |
447.0000 USDT |
| 2021-08-16 |
499.8326 USDT |
6,842.8611 COMP |
488.7500 USDT |
466.7200 USDT |
529.7100 USDT |
471.8800 USDT |
| 2021-08-15 |
468.3911 USDT |
3,049.4118 COMP |
477.8500 USDT |
448.4300 USDT |
490.4900 USDT |
488.8000 USDT |
| 2021-08-14 |
470.4129 USDT |
1,795.6433 COMP |
484.0000 USDT |
455.3100 USDT |
485.4000 USDT |
464.5000 USDT |
| 2021-08-13 |
470.3237 USDT |
2,776.6602 COMP |
453.8500 USDT |
450.0900 USDT |
484.7900 USDT |
482.6000 USDT |