Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
457.4966 USDT |
3,706.3001 COMP |
467.2000 USDT |
440.0000 USDT |
481.7500 USDT |
445.2000 USDT |
| 2021-08-11 |
487.1594 USDT |
4,267.7769 COMP |
472.3400 USDT |
463.6700 USDT |
497.8800 USDT |
470.0100 USDT |
| 2021-08-10 |
472.0267 USDT |
2,669.6094 COMP |
467.2000 USDT |
459.1800 USDT |
484.8700 USDT |
472.0000 USDT |
| 2021-08-09 |
470.4674 USDT |
2,210.0814 COMP |
468.3000 USDT |
444.7900 USDT |
487.2000 USDT |
472.0000 USDT |
| 2021-08-08 |
486.8357 USDT |
1,765.5187 COMP |
507.3100 USDT |
456.8500 USDT |
512.5000 USDT |
476.7600 USDT |
| 2021-08-07 |
483.5625 USDT |
4,745.8175 COMP |
465.8800 USDT |
460.6900 USDT |
502.5800 USDT |
494.0100 USDT |
| 2021-08-06 |
468.7230 USDT |
2,965.2207 COMP |
474.8900 USDT |
449.9000 USDT |
484.8300 USDT |
469.6800 USDT |
| 2021-08-05 |
465.7188 USDT |
3,958.9661 COMP |
464.6100 USDT |
436.1300 USDT |
495.9600 USDT |
479.0400 USDT |
| 2021-08-04 |
433.8547 USDT |
4,049.0571 COMP |
396.8300 USDT |
391.4200 USDT |
472.8000 USDT |
470.1600 USDT |
| 2021-08-03 |
395.0173 USDT |
1,445.3555 COMP |
407.6900 USDT |
385.6000 USDT |
408.5000 USDT |
398.9000 USDT |
| 2021-08-02 |
408.5757 USDT |
2,192.9052 COMP |
408.9200 USDT |
393.4500 USDT |
426.4300 USDT |
407.4400 USDT |
| 2021-08-01 |
407.8761 USDT |
1,997.1285 COMP |
405.5300 USDT |
392.4400 USDT |
424.7100 USDT |
423.8600 USDT |
| 2021-07-31 |
401.1570 USDT |
1,172.3733 COMP |
404.8400 USDT |
393.5400 USDT |
408.6700 USDT |
408.2200 USDT |
| 2021-07-30 |
395.3698 USDT |
1,767.0777 COMP |
397.2600 USDT |
382.4800 USDT |
411.7500 USDT |
401.9100 USDT |
| 2021-07-29 |
393.2622 USDT |
1,774.0363 COMP |
388.9800 USDT |
378.5800 USDT |
401.3700 USDT |
400.8500 USDT |
| 2021-07-28 |
393.0931 USDT |
1,850.6301 COMP |
392.5100 USDT |
380.4300 USDT |
399.6900 USDT |
386.3400 USDT |
| 2021-07-27 |
390.3240 USDT |
2,182.8212 COMP |
392.1600 USDT |
376.0500 USDT |
407.4400 USDT |
389.9600 USDT |
| 2021-07-26 |
413.3952 USDT |
4,682.0959 COMP |
390.7700 USDT |
385.0900 USDT |
437.8700 USDT |
392.6800 USDT |
| 2021-07-25 |
386.2199 USDT |
2,418.2500 COMP |
410.1100 USDT |
369.9300 USDT |
412.4000 USDT |
385.2000 USDT |
| 2021-07-24 |
412.5784 USDT |
1,356.3150 COMP |
418.3900 USDT |
401.7800 USDT |
428.0200 USDT |
406.3700 USDT |
| 2021-07-23 |
412.2158 USDT |
4,875.5825 COMP |
414.6600 USDT |
385.5600 USDT |
427.0700 USDT |
413.8300 USDT |
| 2021-07-22 |
391.5149 USDT |
4,212.9696 COMP |
376.7500 USDT |
360.0100 USDT |
415.2800 USDT |
410.1000 USDT |
| 2021-07-21 |
372.4023 USDT |
7,138.3243 COMP |
348.7400 USDT |
338.0400 USDT |
398.8300 USDT |
372.0900 USDT |
| 2021-07-20 |
337.3311 USDT |
4,935.6198 COMP |
340.4800 USDT |
310.0000 USDT |
360.9200 USDT |
344.3700 USDT |
| 2021-07-19 |
356.5004 USDT |
3,475.2516 COMP |
379.0000 USDT |
335.1000 USDT |
379.6000 USDT |
344.2500 USDT |
| 2021-07-18 |
386.9778 USDT |
2,557.1611 COMP |
379.5900 USDT |
371.5000 USDT |
398.5100 USDT |
378.3500 USDT |
| 2021-07-17 |
375.5314 USDT |
2,475.1610 COMP |
368.0000 USDT |
365.4400 USDT |
388.0000 USDT |
381.4700 USDT |
| 2021-07-16 |
389.1831 USDT |
2,740.8254 COMP |
397.5000 USDT |
375.5700 USDT |
409.6200 USDT |
375.6200 USDT |
| 2021-07-15 |
414.3951 USDT |
5,196.1431 COMP |
410.7800 USDT |
378.4200 USDT |
431.7900 USDT |
400.2700 USDT |
| 2021-07-14 |
395.7350 USDT |
3,812.3722 COMP |
387.6300 USDT |
359.5000 USDT |
424.6100 USDT |
409.8400 USDT |
| 2021-07-13 |
404.0321 USDT |
3,272.2043 COMP |
412.0000 USDT |
383.8000 USDT |
417.6100 USDT |
384.7000 USDT |
| 2021-07-12 |
425.4970 USDT |
4,199.5476 COMP |
436.3300 USDT |
402.3800 USDT |
444.2600 USDT |
414.6500 USDT |
| 2021-07-11 |
436.4443 USDT |
5,520.3310 COMP |
423.7000 USDT |
414.6600 USDT |
457.8300 USDT |
440.2800 USDT |
| 2021-07-10 |
433.5291 USDT |
7,961.7396 COMP |
433.9800 USDT |
408.9000 USDT |
449.0000 USDT |
422.5100 USDT |
| 2021-07-09 |
415.5472 USDT |
9,181.5558 COMP |
415.0900 USDT |
386.8700 USDT |
440.6500 USDT |
433.6200 USDT |
| 2021-07-08 |
427.2047 USDT |
6,855.3226 COMP |
440.9900 USDT |
408.7500 USDT |
445.4400 USDT |
416.7000 USDT |
| 2021-07-07 |
471.5936 USDT |
10,917.9676 COMP |
481.0800 USDT |
434.6100 USDT |
493.2000 USDT |
436.4100 USDT |
| 2021-07-06 |
502.2548 USDT |
16,456.6096 COMP |
492.0700 USDT |
463.4800 USDT |
529.3400 USDT |
480.6000 USDT |
| 2021-07-05 |
461.4035 USDT |
22,838.2725 COMP |
443.5700 USDT |
413.2000 USDT |
519.1000 USDT |
488.8900 USDT |
| 2021-07-04 |
424.3121 USDT |
17,814.0222 COMP |
380.4500 USDT |
368.6200 USDT |
464.6600 USDT |
448.4500 USDT |
| 2021-07-03 |
374.1612 USDT |
11,404.2493 COMP |
368.5500 USDT |
362.4400 USDT |
386.5600 USDT |
373.0400 USDT |
| 2021-07-02 |
338.0680 USDT |
11,499.6898 COMP |
331.7500 USDT |
307.1000 USDT |
365.6200 USDT |
361.4200 USDT |
| 2021-07-01 |
338.8558 USDT |
12,349.9597 COMP |
338.5000 USDT |
319.6000 USDT |
356.9500 USDT |
332.6300 USDT |
| 2021-06-30 |
306.4523 USDT |
6,887.2258 COMP |
310.6000 USDT |
285.2000 USDT |
333.3700 USDT |
328.4500 USDT |
| 2021-06-29 |
317.8549 USDT |
10,553.7700 COMP |
311.9700 USDT |
307.1400 USDT |
329.7800 USDT |
311.0400 USDT |
| 2021-06-28 |
290.1554 USDT |
16,706.2352 COMP |
257.7700 USDT |
248.9600 USDT |
319.1200 USDT |
306.6400 USDT |
| 2021-06-27 |
233.4806 USDT |
6,992.7970 COMP |
225.2400 USDT |
223.3300 USDT |
246.4000 USDT |
245.8500 USDT |
| 2021-06-26 |
220.5715 USDT |
10,780.7129 COMP |
221.9500 USDT |
211.5900 USDT |
229.4600 USDT |
223.1600 USDT |
| 2021-06-25 |
233.1975 USDT |
7,418.6146 COMP |
256.7900 USDT |
220.9400 USDT |
260.9100 USDT |
222.9500 USDT |
| 2021-06-24 |
243.0371 USDT |
5,479.7193 COMP |
242.1900 USDT |
227.3200 USDT |
260.1200 USDT |
254.2200 USDT |