Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
249.1389 USDT |
8,433.7335 COMP |
234.9100 USDT |
225.3700 USDT |
270.6100 USDT |
237.5800 USDT |
| 2021-06-22 |
224.0586 USDT |
15,831.1805 COMP |
222.0900 USDT |
196.9800 USDT |
247.3100 USDT |
231.8500 USDT |
| 2021-06-21 |
247.6538 USDT |
17,164.8131 COMP |
293.8900 USDT |
222.4000 USDT |
295.8200 USDT |
227.3700 USDT |
| 2021-06-20 |
275.1037 USDT |
7,925.2588 COMP |
272.5000 USDT |
259.9600 USDT |
299.7300 USDT |
295.5000 USDT |
| 2021-06-19 |
279.0849 USDT |
3,945.1985 COMP |
278.5900 USDT |
271.4900 USDT |
287.0000 USDT |
274.0200 USDT |
| 2021-06-18 |
285.7466 USDT |
7,049.2904 COMP |
306.4200 USDT |
264.9700 USDT |
308.6100 USDT |
278.0800 USDT |
| 2021-06-17 |
310.0884 USDT |
4,967.0150 COMP |
305.0700 USDT |
296.9600 USDT |
323.5700 USDT |
306.9500 USDT |
| 2021-06-16 |
313.4868 USDT |
7,005.0335 COMP |
325.2000 USDT |
302.0000 USDT |
325.2000 USDT |
303.1600 USDT |
| 2021-06-15 |
337.5591 USDT |
5,141.1060 COMP |
336.4400 USDT |
321.3800 USDT |
349.0400 USDT |
326.8500 USDT |
| 2021-06-14 |
329.5392 USDT |
6,608.5852 COMP |
324.4000 USDT |
317.5000 USDT |
342.7300 USDT |
335.0800 USDT |
| 2021-06-13 |
301.2765 USDT |
7,016.1155 COMP |
296.2800 USDT |
284.6600 USDT |
330.6300 USDT |
321.2900 USDT |
| 2021-06-12 |
292.3650 USDT |
9,495.3063 COMP |
294.8200 USDT |
278.7600 USDT |
306.1000 USDT |
296.3400 USDT |
| 2021-06-11 |
319.3022 USDT |
6,192.3172 COMP |
328.2900 USDT |
301.2300 USDT |
331.0300 USDT |
305.1000 USDT |
| 2021-06-10 |
343.1802 USDT |
7,671.7703 COMP |
363.2900 USDT |
320.9200 USDT |
365.0000 USDT |
331.7200 USDT |
| 2021-06-09 |
357.3753 USDT |
10,531.7172 COMP |
350.1200 USDT |
329.0800 USDT |
379.1000 USDT |
362.2000 USDT |
| 2021-06-08 |
334.1262 USDT |
11,267.4019 COMP |
341.9400 USDT |
308.0000 USDT |
349.4700 USDT |
344.9800 USDT |
| 2021-06-07 |
387.8079 USDT |
2,732.5254 COMP |
388.9400 USDT |
351.6900 USDT |
412.0000 USDT |
355.0100 USDT |
| 2021-06-06 |
387.2480 USDT |
1,082.3702 COMP |
386.8600 USDT |
377.7000 USDT |
395.1300 USDT |
383.7800 USDT |
| 2021-06-05 |
397.9381 USDT |
2,008.2209 COMP |
401.0300 USDT |
376.7800 USDT |
417.6500 USDT |
383.0400 USDT |
| 2021-06-04 |
405.5881 USDT |
2,458.4895 COMP |
449.3700 USDT |
383.7200 USDT |
449.3700 USDT |
404.7600 USDT |
| 2021-06-03 |
442.8925 USDT |
1,789.6088 COMP |
434.3800 USDT |
425.7000 USDT |
453.4200 USDT |
448.8000 USDT |
| 2021-06-02 |
438.5812 USDT |
1,596.6838 COMP |
428.0000 USDT |
412.9900 USDT |
459.2300 USDT |
433.2000 USDT |
| 2021-06-01 |
422.7569 USDT |
2,847.2123 COMP |
435.3900 USDT |
407.4800 USDT |
439.6300 USDT |
429.2100 USDT |
| 2021-05-31 |
412.2084 USDT |
3,865.1441 COMP |
403.6300 USDT |
382.1600 USDT |
433.9200 USDT |
427.5000 USDT |
| 2021-05-30 |
389.5508 USDT |
2,735.8940 COMP |
353.0100 USDT |
333.0300 USDT |
423.7000 USDT |
410.7300 USDT |
| 2021-05-29 |
372.4377 USDT |
3,239.0780 COMP |
376.7100 USDT |
334.2000 USDT |
405.0000 USDT |
345.9300 USDT |
| 2021-05-28 |
387.4469 USDT |
5,236.5316 COMP |
422.9900 USDT |
356.3400 USDT |
426.4400 USDT |
371.8900 USDT |
| 2021-05-27 |
429.2211 USDT |
4,308.6067 COMP |
463.2700 USDT |
404.0000 USDT |
463.5000 USDT |
423.0900 USDT |
| 2021-05-26 |
439.0558 USDT |
6,896.8437 COMP |
427.2600 USDT |
413.8000 USDT |
464.2100 USDT |
456.0000 USDT |
| 2021-05-25 |
400.7663 USDT |
7,450.2116 COMP |
426.9700 USDT |
368.1000 USDT |
440.0500 USDT |
421.4600 USDT |
| 2021-05-24 |
383.0165 USDT |
8,188.4165 COMP |
340.8300 USDT |
328.8500 USDT |
435.3100 USDT |
413.2000 USDT |
| 2021-05-23 |
321.7660 USDT |
13,082.7979 COMP |
382.5800 USDT |
268.0000 USDT |
401.6000 USDT |
342.9000 USDT |
| 2021-05-22 |
401.4037 USDT |
7,283.3502 COMP |
448.5600 USDT |
369.6800 USDT |
454.6200 USDT |
385.4200 USDT |
| 2021-05-21 |
479.3980 USDT |
8,761.2823 COMP |
547.3900 USDT |
381.1200 USDT |
583.6200 USDT |
440.7400 USDT |
| 2021-05-20 |
506.5942 USDT |
6,557.3195 COMP |
471.8100 USDT |
414.4400 USDT |
571.0300 USDT |
546.4600 USDT |
| 2021-05-19 |
546.4923 USDT |
12,781.5979 COMP |
668.8400 USDT |
340.9300 USDT |
673.3800 USDT |
499.8200 USDT |
| 2021-05-18 |
686.8283 USDT |
7,988.8215 COMP |
694.3700 USDT |
648.0600 USDT |
726.1500 USDT |
667.4200 USDT |
| 2021-05-17 |
669.5509 USDT |
8,781.8933 COMP |
683.7800 USDT |
611.7800 USDT |
709.7400 USDT |
686.0800 USDT |
| 2021-05-16 |
686.0266 USDT |
6,855.4588 COMP |
691.4000 USDT |
631.3000 USDT |
736.2500 USDT |
683.7200 USDT |
| 2021-05-15 |
737.3812 USDT |
6,181.0147 COMP |
775.0800 USDT |
693.0000 USDT |
783.0000 USDT |
722.4600 USDT |
| 2021-05-14 |
789.5356 USDT |
5,107.6166 COMP |
766.7500 USDT |
746.9300 USDT |
821.1200 USDT |
764.9000 USDT |
| 2021-05-13 |
766.3275 USDT |
5,654.2030 COMP |
732.7000 USDT |
693.0000 USDT |
809.7200 USDT |
760.6000 USDT |
| 2021-05-12 |
852.1777 USDT |
8,942.4256 COMP |
854.5100 USDT |
782.4100 USDT |
911.6500 USDT |
794.0600 USDT |
| 2021-05-11 |
817.0208 USDT |
8,392.7109 COMP |
782.3800 USDT |
770.5900 USDT |
868.0200 USDT |
864.7200 USDT |
| 2021-05-10 |
774.9951 USDT |
3,679.5298 COMP |
770.8400 USDT |
707.8900 USDT |
810.2200 USDT |
782.1700 USDT |
| 2021-05-09 |
759.7684 USDT |
1,878.7930 COMP |
783.2100 USDT |
734.4800 USDT |
784.6200 USDT |
770.5400 USDT |
| 2021-05-08 |
761.0635 USDT |
4,825.9011 COMP |
714.1100 USDT |
702.5700 USDT |
801.8600 USDT |
780.4400 USDT |
| 2021-05-07 |
722.4912 USDT |
3,971.1217 COMP |
741.6200 USDT |
693.0000 USDT |
744.9000 USDT |
715.8300 USDT |
| 2021-05-06 |
759.2857 USDT |
3,278.7388 COMP |
787.5000 USDT |
722.0400 USDT |
803.6900 USDT |
739.0400 USDT |
| 2021-05-05 |
764.8846 USDT |
4,825.2468 COMP |
739.8000 USDT |
730.0000 USDT |
789.1900 USDT |
787.2900 USDT |