Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
793.7432 USDT |
5,657.5406 COMP |
833.2300 USDT |
727.0200 USDT |
842.0700 USDT |
740.2200 USDT |
| 2021-05-03 |
810.2163 USDT |
5,627.3158 COMP |
805.9800 USDT |
788.8200 USDT |
840.2600 USDT |
831.0300 USDT |
| 2021-05-02 |
828.0056 USDT |
5,515.5149 COMP |
804.4200 USDT |
782.9400 USDT |
878.1000 USDT |
804.0800 USDT |
| 2021-05-01 |
782.9011 USDT |
6,504.3512 COMP |
741.4200 USDT |
724.8200 USDT |
830.9000 USDT |
803.2500 USDT |
| 2021-04-30 |
694.4463 USDT |
4,842.0130 COMP |
643.0100 USDT |
636.5000 USDT |
743.6800 USDT |
741.7400 USDT |
| 2021-04-29 |
653.9173 USDT |
3,579.5643 COMP |
645.4800 USDT |
625.6700 USDT |
684.2000 USDT |
643.1000 USDT |
| 2021-04-28 |
646.3638 USDT |
4,665.3955 COMP |
658.9000 USDT |
607.4100 USDT |
680.7300 USDT |
647.1800 USDT |
| 2021-04-27 |
659.7689 USDT |
5,169.7232 COMP |
640.5600 USDT |
635.5000 USDT |
688.7000 USDT |
658.1800 USDT |
| 2021-04-26 |
627.1634 USDT |
6,990.9733 COMP |
552.9800 USDT |
550.3100 USDT |
670.0000 USDT |
641.8000 USDT |
| 2021-04-25 |
558.6077 USDT |
4,907.6748 COMP |
568.8400 USDT |
522.5800 USDT |
593.1300 USDT |
553.6700 USDT |
| 2021-04-24 |
587.2511 USDT |
9,434.9439 COMP |
623.1700 USDT |
543.4700 USDT |
663.3400 USDT |
568.8200 USDT |
| 2021-04-23 |
567.7432 USDT |
14,058.3399 COMP |
529.6300 USDT |
435.0000 USDT |
647.0400 USDT |
623.0000 USDT |
| 2021-04-22 |
530.1633 USDT |
2,745.1979 COMP |
492.9400 USDT |
487.9900 USDT |
548.5000 USDT |
544.7500 USDT |
| 2021-04-21 |
490.4769 USDT |
2,679.4083 COMP |
483.6600 USDT |
444.7300 USDT |
508.2200 USDT |
489.3600 USDT |
| 2021-04-20 |
448.7303 USDT |
8,389.4901 COMP |
478.5200 USDT |
421.7700 USDT |
498.6800 USDT |
481.4600 USDT |
| 2021-04-19 |
483.8003 USDT |
5,669.4748 COMP |
487.7400 USDT |
432.3300 USDT |
516.0000 USDT |
485.8500 USDT |
| 2021-04-18 |
474.7625 USDT |
6,802.7676 COMP |
537.8500 USDT |
415.0000 USDT |
538.8300 USDT |
486.7000 USDT |
| 2021-04-17 |
567.1533 USDT |
3,301.1879 COMP |
564.4400 USDT |
531.1300 USDT |
594.8900 USDT |
554.9600 USDT |
| 2021-04-16 |
579.1022 USDT |
9,215.3093 COMP |
562.7900 USDT |
540.1900 USDT |
621.7100 USDT |
565.3800 USDT |
| 2021-04-15 |
542.1564 USDT |
9,570.5341 COMP |
485.2900 USDT |
483.8600 USDT |
601.0000 USDT |
568.6100 USDT |
| 2021-04-14 |
476.9133 USDT |
4,415.3022 COMP |
484.9700 USDT |
450.0900 USDT |
497.0300 USDT |
484.7900 USDT |
| 2021-04-13 |
466.2791 USDT |
4,247.6664 COMP |
464.0700 USDT |
444.3100 USDT |
485.2900 USDT |
482.8700 USDT |
| 2021-04-12 |
451.0434 USDT |
4,115.2093 COMP |
459.6100 USDT |
435.0000 USDT |
472.0000 USDT |
464.4100 USDT |
| 2021-04-11 |
452.1509 USDT |
2,790.3265 COMP |
452.1900 USDT |
439.0700 USDT |
461.9200 USDT |
460.9400 USDT |
| 2021-04-10 |
451.3121 USDT |
2,573.6036 COMP |
454.3900 USDT |
435.0000 USDT |
472.0000 USDT |
450.2600 USDT |
| 2021-04-09 |
456.0345 USDT |
1,912.1387 COMP |
456.0400 USDT |
444.4200 USDT |
468.4500 USDT |
457.7200 USDT |
| 2021-04-08 |
460.9093 USDT |
1,249.5599 COMP |
443.6500 USDT |
438.1400 USDT |
477.7300 USDT |
456.5600 USDT |
| 2021-04-07 |
462.1345 USDT |
2,516.7033 COMP |
481.7000 USDT |
435.0000 USDT |
495.1100 USDT |
447.5000 USDT |
| 2021-04-06 |
499.8134 USDT |
1,819.0838 COMP |
512.6400 USDT |
476.1700 USDT |
531.6800 USDT |
482.7400 USDT |
| 2021-04-05 |
519.6734 USDT |
1,859.9996 COMP |
548.0800 USDT |
502.0000 USDT |
555.7400 USDT |
512.8400 USDT |
| 2021-04-04 |
527.6916 USDT |
2,735.3381 COMP |
479.7500 USDT |
471.3100 USDT |
558.8000 USDT |
545.1500 USDT |
| 2021-04-03 |
487.2791 USDT |
1,581.0008 COMP |
486.4000 USDT |
465.3000 USDT |
500.0600 USDT |
482.8500 USDT |
| 2021-04-02 |
461.4645 USDT |
1,344.6416 COMP |
449.9700 USDT |
446.1100 USDT |
475.7500 USDT |
473.7200 USDT |
| 2021-04-01 |
438.5589 USDT |
4,024.8402 COMP |
399.7600 USDT |
399.7600 USDT |
475.0000 USDT |
451.7700 USDT |
| 2021-03-31 |
394.8020 USDT |
1,960.5630 COMP |
401.9800 USDT |
382.6800 USDT |
404.5400 USDT |
393.3500 USDT |
| 2021-03-30 |
411.3230 USDT |
2,712.0761 COMP |
410.0000 USDT |
399.2200 USDT |
421.8700 USDT |
399.6900 USDT |
| 2021-03-29 |
379.4025 USDT |
2,043.0377 COMP |
361.9700 USDT |
357.7900 USDT |
405.0900 USDT |
400.0800 USDT |
| 2021-03-28 |
365.5590 USDT |
1,937.3529 COMP |
363.9600 USDT |
355.4200 USDT |
372.1500 USDT |
361.5400 USDT |
| 2021-03-27 |
364.1379 USDT |
2,196.1951 COMP |
369.2300 USDT |
350.9200 USDT |
373.1500 USDT |
363.4300 USDT |
| 2021-03-26 |
372.5507 USDT |
1,655.9516 COMP |
361.3500 USDT |
361.3500 USDT |
378.4700 USDT |
368.1200 USDT |
| 2021-03-25 |
346.0040 USDT |
1,627.4072 COMP |
345.0800 USDT |
330.8800 USDT |
362.8200 USDT |
354.5800 USDT |
| 2021-03-24 |
367.5606 USDT |
2,276.5193 COMP |
359.3300 USDT |
333.5600 USDT |
386.6100 USDT |
345.7700 USDT |
| 2021-03-23 |
380.4990 USDT |
3,168.1875 COMP |
379.4000 USDT |
359.8500 USDT |
394.4800 USDT |
362.1100 USDT |
| 2021-03-22 |
399.8068 USDT |
3,766.5486 COMP |
403.7700 USDT |
368.9500 USDT |
423.4300 USDT |
378.6700 USDT |
| 2021-03-21 |
415.4857 USDT |
2,198.7386 COMP |
412.0400 USDT |
404.2500 USDT |
428.2900 USDT |
406.5900 USDT |
| 2021-03-20 |
431.3195 USDT |
941.5438 COMP |
442.8900 USDT |
421.4200 USDT |
446.0000 USDT |
421.9200 USDT |
| 2021-03-19 |
434.0187 USDT |
1,596.7441 COMP |
430.0400 USDT |
420.8600 USDT |
442.5500 USDT |
442.2900 USDT |
| 2021-03-18 |
439.1284 USDT |
1,336.1812 COMP |
436.0600 USDT |
429.4900 USDT |
451.0000 USDT |
433.7200 USDT |
| 2021-03-17 |
427.3932 USDT |
999.9582 COMP |
432.1400 USDT |
419.4800 USDT |
462.5000 USDT |
437.5900 USDT |
| 2021-03-16 |
432.8632 USDT |
1,580.5738 COMP |
431.6200 USDT |
416.0000 USDT |
442.1900 USDT |
431.1700 USDT |