Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
435.9627 USDT |
1,896.9588 COMP |
437.9000 USDT |
419.5000 USDT |
451.4000 USDT |
429.9600 USDT |
| 2021-03-14 |
450.2338 USDT |
1,301.3660 COMP |
466.0500 USDT |
435.7000 USDT |
470.4200 USDT |
438.2000 USDT |
| 2021-03-13 |
440.6707 USDT |
3,503.6804 COMP |
433.6600 USDT |
413.0100 USDT |
469.1200 USDT |
465.3700 USDT |
| 2021-03-12 |
451.9641 USDT |
1,542.2102 COMP |
466.4600 USDT |
427.9200 USDT |
467.6400 USDT |
438.1300 USDT |
| 2021-03-11 |
470.4251 USDT |
2,057.3457 COMP |
460.1200 USDT |
450.9700 USDT |
477.3400 USDT |
472.2200 USDT |
| 2021-03-10 |
477.7623 USDT |
1,932.7610 COMP |
501.7300 USDT |
450.5900 USDT |
505.0000 USDT |
464.5400 USDT |
| 2021-03-09 |
485.4087 USDT |
1,970.2737 COMP |
478.4900 USDT |
470.7500 USDT |
496.0600 USDT |
487.5100 USDT |
| 2021-03-08 |
470.6210 USDT |
1,384.2331 COMP |
490.9400 USDT |
462.3100 USDT |
491.1600 USDT |
469.3300 USDT |
| 2021-03-07 |
484.1661 USDT |
947.6864 COMP |
491.2800 USDT |
469.9400 USDT |
495.2200 USDT |
480.7200 USDT |
| 2021-03-06 |
486.8720 USDT |
1,189.9730 COMP |
476.3500 USDT |
468.0800 USDT |
513.8900 USDT |
492.5800 USDT |
| 2021-03-05 |
455.0835 USDT |
560.8088 COMP |
469.5200 USDT |
444.4100 USDT |
477.1400 USDT |
476.9100 USDT |
| 2021-03-04 |
479.0644 USDT |
987.9489 COMP |
491.4800 USDT |
456.6700 USDT |
503.3600 USDT |
464.7200 USDT |
| 2021-03-03 |
505.9546 USDT |
987.1561 COMP |
499.5500 USDT |
491.1900 USDT |
519.6400 USDT |
504.1900 USDT |
| 2021-03-02 |
512.2546 USDT |
1,602.0128 COMP |
493.0000 USDT |
483.7800 USDT |
535.3800 USDT |
487.2400 USDT |
| 2021-03-01 |
453.5119 USDT |
1,169.4672 COMP |
404.8300 USDT |
404.6100 USDT |
496.7600 USDT |
482.0000 USDT |
| 2021-02-28 |
370.9739 USDT |
568.5163 COMP |
397.5600 USDT |
349.6300 USDT |
405.5800 USDT |
381.6000 USDT |
| 2021-02-27 |
416.8535 USDT |
464.3334 COMP |
397.9600 USDT |
397.9600 USDT |
432.5500 USDT |
415.0100 USDT |
| 2021-02-26 |
398.0424 USDT |
978.5089 COMP |
396.7000 USDT |
370.1700 USDT |
422.3500 USDT |
395.3900 USDT |
| 2021-02-25 |
438.8964 USDT |
1,096.2351 COMP |
436.7700 USDT |
393.1300 USDT |
459.1800 USDT |
396.0000 USDT |
| 2021-02-24 |
429.6446 USDT |
1,285.1094 COMP |
383.4100 USDT |
368.7400 USDT |
460.5900 USDT |
437.5300 USDT |
| 2021-02-23 |
368.0739 USDT |
1,824.6808 COMP |
424.9100 USDT |
324.0000 USDT |
430.2100 USDT |
383.5000 USDT |
| 2021-02-22 |
422.2603 USDT |
1,957.7093 COMP |
454.0400 USDT |
372.9200 USDT |
469.6200 USDT |
423.9700 USDT |
| 2021-02-21 |
457.8124 USDT |
711.7695 COMP |
452.3300 USDT |
442.8400 USDT |
469.3000 USDT |
454.0400 USDT |
| 2021-02-20 |
472.8396 USDT |
2,033.4551 COMP |
451.1600 USDT |
417.7500 USDT |
505.4500 USDT |
453.3700 USDT |
| 2021-02-19 |
459.6402 USDT |
1,164.3349 COMP |
457.2100 USDT |
436.7600 USDT |
481.4100 USDT |
451.2600 USDT |
| 2021-02-18 |
464.1057 USDT |
1,045.6903 COMP |
474.7200 USDT |
451.2500 USDT |
480.2200 USDT |
456.8400 USDT |
| 2021-02-17 |
445.5462 USDT |
1,530.5432 COMP |
456.8200 USDT |
413.1400 USDT |
475.3700 USDT |
473.8800 USDT |
| 2021-02-16 |
460.7191 USDT |
1,076.2901 COMP |
463.2600 USDT |
432.5600 USDT |
505.5000 USDT |
457.5000 USDT |
| 2021-02-15 |
451.3116 USDT |
2,493.1783 COMP |
471.3300 USDT |
379.7000 USDT |
505.8900 USDT |
463.2600 USDT |
| 2021-02-14 |
486.4120 USDT |
1,638.6147 COMP |
511.5000 USDT |
460.5300 USDT |
529.6300 USDT |
471.8400 USDT |
| 2021-02-13 |
530.1353 USDT |
1,771.7758 COMP |
536.6800 USDT |
498.3500 USDT |
557.2200 USDT |
512.0400 USDT |
| 2021-02-12 |
534.3772 USDT |
3,277.6597 COMP |
502.4500 USDT |
478.8600 USDT |
572.6000 USDT |
536.4400 USDT |
| 2021-02-11 |
492.6247 USDT |
2,214.2374 COMP |
472.2400 USDT |
455.8500 USDT |
525.0000 USDT |
500.8100 USDT |
| 2021-02-10 |
486.8612 USDT |
2,169.5674 COMP |
488.5300 USDT |
442.1000 USDT |
527.3900 USDT |
472.7800 USDT |
| 2021-02-09 |
462.3789 USDT |
960.8990 COMP |
456.4900 USDT |
436.3600 USDT |
489.3100 USDT |
489.1400 USDT |
| 2021-02-08 |
470.1368 USDT |
1,104.4816 COMP |
456.9800 USDT |
442.5200 USDT |
497.7300 USDT |
455.7000 USDT |
| 2021-02-07 |
433.3085 USDT |
1,269.5191 COMP |
463.7500 USDT |
393.1600 USDT |
479.1900 USDT |
457.3200 USDT |
| 2021-02-06 |
474.1966 USDT |
2,128.2824 COMP |
531.0000 USDT |
440.0000 USDT |
549.2400 USDT |
462.0000 USDT |
| 2021-02-05 |
507.1458 USDT |
2,910.5676 COMP |
455.3400 USDT |
454.2400 USDT |
552.2800 USDT |
531.5700 USDT |
| 2021-02-04 |
442.5967 USDT |
3,477.8787 COMP |
390.0000 USDT |
380.5800 USDT |
497.3200 USDT |
454.2000 USDT |
| 2021-02-03 |
358.3708 USDT |
1,506.6281 COMP |
356.6400 USDT |
343.1500 USDT |
390.3900 USDT |
387.9300 USDT |
| 2021-02-02 |
350.9502 USDT |
819.0154 COMP |
362.0000 USDT |
337.8600 USDT |
364.5600 USDT |
357.0000 USDT |
| 2021-02-01 |
351.8529 USDT |
1,700.3528 COMP |
347.6800 USDT |
331.3200 USDT |
376.0000 USDT |
362.1600 USDT |
| 2021-01-31 |
323.2412 USDT |
1,370.9015 COMP |
338.5200 USDT |
305.0400 USDT |
348.2200 USDT |
347.0200 USDT |
| 2021-01-30 |
309.6345 USDT |
1,824.6000 COMP |
296.5000 USDT |
279.3600 USDT |
339.6600 USDT |
338.5000 USDT |
| 2021-01-29 |
258.5203 USDT |
1,884.3536 COMP |
251.5000 USDT |
237.1600 USDT |
303.6000 USDT |
295.5800 USDT |
| 2021-01-28 |
242.3217 USDT |
1,545.7900 COMP |
219.0100 USDT |
214.4000 USDT |
267.9500 USDT |
251.4200 USDT |
| 2021-01-27 |
223.4915 USDT |
924.0856 COMP |
238.0000 USDT |
209.9400 USDT |
239.4800 USDT |
219.2400 USDT |
| 2021-01-26 |
221.9548 USDT |
1,680.9916 COMP |
212.4400 USDT |
205.5500 USDT |
241.8900 USDT |
238.0000 USDT |
| 2021-01-25 |
240.6985 USDT |
2,426.5872 COMP |
251.9300 USDT |
206.2300 USDT |
258.7800 USDT |
212.7500 USDT |