Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
398.0424 USDT |
978.5089 COMP |
396.7000 USDT |
370.1700 USDT |
422.3500 USDT |
395.3900 USDT |
| 2021-02-25 |
438.8964 USDT |
1,096.2351 COMP |
436.7700 USDT |
393.1300 USDT |
459.1800 USDT |
396.0000 USDT |
| 2021-02-24 |
429.6446 USDT |
1,285.1094 COMP |
383.4100 USDT |
368.7400 USDT |
460.5900 USDT |
437.5300 USDT |
| 2021-02-23 |
368.0739 USDT |
1,824.6808 COMP |
424.9100 USDT |
324.0000 USDT |
430.2100 USDT |
383.5000 USDT |
| 2021-02-22 |
422.2603 USDT |
1,957.7093 COMP |
454.0400 USDT |
372.9200 USDT |
469.6200 USDT |
423.9700 USDT |
| 2021-02-21 |
457.8124 USDT |
711.7695 COMP |
452.3300 USDT |
442.8400 USDT |
469.3000 USDT |
454.0400 USDT |
| 2021-02-20 |
472.8396 USDT |
2,033.4551 COMP |
451.1600 USDT |
417.7500 USDT |
505.4500 USDT |
453.3700 USDT |
| 2021-02-19 |
459.6402 USDT |
1,164.3349 COMP |
457.2100 USDT |
436.7600 USDT |
481.4100 USDT |
451.2600 USDT |
| 2021-02-18 |
464.1057 USDT |
1,045.6903 COMP |
474.7200 USDT |
451.2500 USDT |
480.2200 USDT |
456.8400 USDT |
| 2021-02-17 |
445.5462 USDT |
1,530.5432 COMP |
456.8200 USDT |
413.1400 USDT |
475.3700 USDT |
473.8800 USDT |
| 2021-02-16 |
460.7191 USDT |
1,076.2901 COMP |
463.2600 USDT |
432.5600 USDT |
505.5000 USDT |
457.5000 USDT |
| 2021-02-15 |
451.3116 USDT |
2,493.1783 COMP |
471.3300 USDT |
379.7000 USDT |
505.8900 USDT |
463.2600 USDT |
| 2021-02-14 |
486.4120 USDT |
1,638.6147 COMP |
511.5000 USDT |
460.5300 USDT |
529.6300 USDT |
471.8400 USDT |
| 2021-02-13 |
530.1353 USDT |
1,771.7758 COMP |
536.6800 USDT |
498.3500 USDT |
557.2200 USDT |
512.0400 USDT |
| 2021-02-12 |
534.3772 USDT |
3,277.6597 COMP |
502.4500 USDT |
478.8600 USDT |
572.6000 USDT |
536.4400 USDT |
| 2021-02-11 |
492.6247 USDT |
2,214.2374 COMP |
472.2400 USDT |
455.8500 USDT |
525.0000 USDT |
500.8100 USDT |
| 2021-02-10 |
486.8612 USDT |
2,169.5674 COMP |
488.5300 USDT |
442.1000 USDT |
527.3900 USDT |
472.7800 USDT |
| 2021-02-09 |
462.3789 USDT |
960.8990 COMP |
456.4900 USDT |
436.3600 USDT |
489.3100 USDT |
489.1400 USDT |
| 2021-02-08 |
470.1368 USDT |
1,104.4816 COMP |
456.9800 USDT |
442.5200 USDT |
497.7300 USDT |
455.7000 USDT |
| 2021-02-07 |
433.3085 USDT |
1,269.5191 COMP |
463.7500 USDT |
393.1600 USDT |
479.1900 USDT |
457.3200 USDT |
| 2021-02-06 |
474.1966 USDT |
2,128.2824 COMP |
531.0000 USDT |
440.0000 USDT |
549.2400 USDT |
462.0000 USDT |
| 2021-02-05 |
507.1458 USDT |
2,910.5676 COMP |
455.3400 USDT |
454.2400 USDT |
552.2800 USDT |
531.5700 USDT |
| 2021-02-04 |
442.5967 USDT |
3,477.8787 COMP |
390.0000 USDT |
380.5800 USDT |
497.3200 USDT |
454.2000 USDT |
| 2021-02-03 |
358.3708 USDT |
1,506.6281 COMP |
356.6400 USDT |
343.1500 USDT |
390.3900 USDT |
387.9300 USDT |
| 2021-02-02 |
350.9502 USDT |
819.0154 COMP |
362.0000 USDT |
337.8600 USDT |
364.5600 USDT |
357.0000 USDT |
| 2021-02-01 |
351.8529 USDT |
1,700.3528 COMP |
347.6800 USDT |
331.3200 USDT |
376.0000 USDT |
362.1600 USDT |
| 2021-01-31 |
323.2412 USDT |
1,370.9015 COMP |
338.5200 USDT |
305.0400 USDT |
348.2200 USDT |
347.0200 USDT |
| 2021-01-30 |
309.6345 USDT |
1,824.6000 COMP |
296.5000 USDT |
279.3600 USDT |
339.6600 USDT |
338.5000 USDT |
| 2021-01-29 |
258.5203 USDT |
1,884.3536 COMP |
251.5000 USDT |
237.1600 USDT |
303.6000 USDT |
295.5800 USDT |
| 2021-01-28 |
242.3217 USDT |
1,545.7900 COMP |
219.0100 USDT |
214.4000 USDT |
267.9500 USDT |
251.4200 USDT |
| 2021-01-27 |
223.4915 USDT |
924.0856 COMP |
238.0000 USDT |
209.9400 USDT |
239.4800 USDT |
219.2400 USDT |
| 2021-01-26 |
221.9548 USDT |
1,680.9916 COMP |
212.4400 USDT |
205.5500 USDT |
241.8900 USDT |
238.0000 USDT |
| 2021-01-25 |
240.6985 USDT |
2,426.5872 COMP |
251.9300 USDT |
206.2300 USDT |
258.7800 USDT |
212.7500 USDT |
| 2021-01-24 |
226.4727 USDT |
1,216.5613 COMP |
206.3300 USDT |
205.5600 USDT |
252.6600 USDT |
250.0800 USDT |
| 2021-01-23 |
206.2733 USDT |
362.5581 COMP |
198.8100 USDT |
196.8100 USDT |
213.2500 USDT |
206.3400 USDT |
| 2021-01-22 |
194.7397 USDT |
1,680.9756 COMP |
176.8600 USDT |
165.7600 USDT |
209.0800 USDT |
199.7600 USDT |
| 2021-01-21 |
188.2802 USDT |
1,126.2858 COMP |
212.8600 USDT |
176.2600 USDT |
213.2700 USDT |
176.3100 USDT |
| 2021-01-20 |
209.6101 USDT |
1,338.6600 COMP |
211.9400 USDT |
198.7700 USDT |
217.9500 USDT |
212.7700 USDT |
| 2021-01-19 |
224.4406 USDT |
1,106.7516 COMP |
225.6900 USDT |
210.0000 USDT |
234.7400 USDT |
211.5100 USDT |
| 2021-01-18 |
226.7581 USDT |
1,254.3561 COMP |
217.2100 USDT |
207.4100 USDT |
239.0800 USDT |
225.4300 USDT |
| 2021-01-17 |
215.0417 USDT |
2,422.7841 COMP |
207.2400 USDT |
200.7200 USDT |
226.7500 USDT |
215.7600 USDT |
| 2021-01-16 |
212.3105 USDT |
1,188.5074 COMP |
203.2300 USDT |
200.3900 USDT |
219.8500 USDT |
207.6700 USDT |
| 2021-01-15 |
202.0049 USDT |
1,019.9980 COMP |
214.9500 USDT |
187.5800 USDT |
217.7400 USDT |
204.0900 USDT |
| 2021-01-14 |
215.6179 USDT |
1,370.9910 COMP |
211.1900 USDT |
196.1000 USDT |
224.8300 USDT |
214.6900 USDT |
| 2021-01-13 |
200.2142 USDT |
1,520.4292 COMP |
182.6600 USDT |
174.9700 USDT |
218.5200 USDT |
211.3300 USDT |
| 2021-01-12 |
187.0982 USDT |
965.5603 COMP |
168.3000 USDT |
162.5000 USDT |
201.1400 USDT |
183.5800 USDT |
| 2021-01-11 |
163.5439 USDT |
2,776.4415 COMP |
194.5900 USDT |
148.0900 USDT |
196.4000 USDT |
168.8100 USDT |
| 2021-01-10 |
191.9281 USDT |
3,081.0241 COMP |
180.1000 USDT |
168.3100 USDT |
208.9100 USDT |
195.0900 USDT |
| 2021-01-09 |
172.9121 USDT |
1,156.8265 COMP |
165.6800 USDT |
161.5700 USDT |
185.7200 USDT |
180.4500 USDT |
| 2021-01-08 |
166.5601 USDT |
2,206.2968 COMP |
172.8400 USDT |
145.3300 USDT |
193.0000 USDT |
165.6500 USDT |