Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
42.9176 USDT |
962.3258 COMP |
42.1600 USDT |
42.0900 USDT |
43.8300 USDT |
42.8000 USDT |
| 2024-09-16 |
42.6091 USDT |
324.1738 COMP |
42.7700 USDT |
42.0000 USDT |
43.6900 USDT |
42.3900 USDT |
| 2024-09-15 |
44.0861 USDT |
701.6663 COMP |
44.5300 USDT |
43.6100 USDT |
44.8400 USDT |
43.8300 USDT |
| 2024-09-14 |
44.4387 USDT |
434.1253 COMP |
44.6600 USDT |
43.7500 USDT |
45.2200 USDT |
44.7800 USDT |
| 2024-09-13 |
43.8763 USDT |
2,358.0001 COMP |
44.1900 USDT |
43.3500 USDT |
44.9300 USDT |
44.6100 USDT |
| 2024-09-12 |
42.9157 USDT |
579.2884 COMP |
41.6700 USDT |
41.6700 USDT |
44.0500 USDT |
44.0500 USDT |
| 2024-09-11 |
42.1285 USDT |
673.8210 COMP |
42.8500 USDT |
40.7800 USDT |
43.3400 USDT |
42.0200 USDT |
| 2024-09-10 |
42.8831 USDT |
669.1421 COMP |
42.4700 USDT |
41.7000 USDT |
43.5600 USDT |
43.1400 USDT |
| 2024-09-09 |
42.4029 USDT |
1,101.2927 COMP |
41.4800 USDT |
40.9600 USDT |
43.0600 USDT |
42.7800 USDT |
| 2024-09-08 |
41.3367 USDT |
385.6288 COMP |
41.2100 USDT |
40.4500 USDT |
42.1700 USDT |
40.8200 USDT |
| 2024-09-07 |
41.3221 USDT |
112.9915 COMP |
41.0700 USDT |
40.8800 USDT |
42.0100 USDT |
41.0800 USDT |
| 2024-09-06 |
41.7484 USDT |
1,360.7699 COMP |
41.9800 USDT |
40.6500 USDT |
42.6500 USDT |
40.6500 USDT |
| 2024-09-05 |
42.6138 USDT |
1,046.9086 COMP |
44.4900 USDT |
41.4600 USDT |
44.5900 USDT |
41.9500 USDT |
| 2024-09-04 |
44.5424 USDT |
1,645.2037 COMP |
42.9700 USDT |
41.1800 USDT |
46.2600 USDT |
44.2900 USDT |
| 2024-09-03 |
44.3908 USDT |
228.7248 COMP |
45.1100 USDT |
43.0200 USDT |
45.6200 USDT |
43.0400 USDT |
| 2024-09-02 |
43.6242 USDT |
887.8356 COMP |
42.5200 USDT |
42.4700 USDT |
44.8500 USDT |
44.5400 USDT |
| 2024-09-01 |
43.7734 USDT |
508.0132 COMP |
45.2800 USDT |
42.4700 USDT |
45.4900 USDT |
42.4900 USDT |
| 2024-08-31 |
45.9543 USDT |
241.7101 COMP |
46.3500 USDT |
44.8200 USDT |
46.6500 USDT |
44.9400 USDT |
| 2024-08-30 |
44.9566 USDT |
2,055.3174 COMP |
44.8100 USDT |
44.0200 USDT |
46.6200 USDT |
45.2600 USDT |
| 2024-08-29 |
45.3501 USDT |
1,948.6280 COMP |
45.2900 USDT |
44.0300 USDT |
46.7300 USDT |
44.9500 USDT |
| 2024-08-28 |
44.9554 USDT |
9,120.5689 COMP |
45.3600 USDT |
44.4100 USDT |
46.5400 USDT |
44.7900 USDT |
| 2024-08-27 |
47.7642 USDT |
856.6008 COMP |
48.2000 USDT |
47.2500 USDT |
48.7800 USDT |
47.4000 USDT |
| 2024-08-26 |
50.4836 USDT |
560.6828 COMP |
51.4100 USDT |
48.0800 USDT |
52.1900 USDT |
48.4400 USDT |
| 2024-08-25 |
52.0367 USDT |
174.7701 COMP |
52.8100 USDT |
51.0900 USDT |
53.2700 USDT |
51.7100 USDT |
| 2024-08-24 |
53.2321 USDT |
1,029.7395 COMP |
54.2900 USDT |
51.9100 USDT |
54.2900 USDT |
52.6500 USDT |
| 2024-08-23 |
53.1458 USDT |
1,489.3428 COMP |
51.1300 USDT |
50.2200 USDT |
55.2400 USDT |
54.6300 USDT |
| 2024-08-22 |
50.3376 USDT |
800.3330 COMP |
49.7800 USDT |
49.3100 USDT |
51.2000 USDT |
50.6100 USDT |
| 2024-08-21 |
49.3481 USDT |
4,273.6261 COMP |
46.0900 USDT |
45.6400 USDT |
51.4800 USDT |
49.5900 USDT |
| 2024-08-20 |
43.5829 USDT |
748.7438 COMP |
43.2000 USDT |
42.6500 USDT |
44.7700 USDT |
44.5300 USDT |
| 2024-08-19 |
42.4966 USDT |
292.8998 COMP |
42.3800 USDT |
41.6400 USDT |
43.5500 USDT |
42.8200 USDT |
| 2024-08-18 |
43.0445 USDT |
501.7256 COMP |
41.9600 USDT |
41.1400 USDT |
43.9700 USDT |
42.9100 USDT |
| 2024-08-17 |
41.5182 USDT |
321.4539 COMP |
42.2000 USDT |
40.9100 USDT |
42.9400 USDT |
41.3200 USDT |
| 2024-08-16 |
42.6450 USDT |
587.0024 COMP |
43.5000 USDT |
41.2000 USDT |
43.7300 USDT |
42.3200 USDT |
| 2024-08-15 |
43.3195 USDT |
700.3744 COMP |
44.7100 USDT |
42.2900 USDT |
44.8400 USDT |
42.4700 USDT |
| 2024-08-14 |
44.2535 USDT |
1,454.6668 COMP |
44.2700 USDT |
43.4700 USDT |
45.4000 USDT |
44.3600 USDT |
| 2024-08-13 |
42.7395 USDT |
1,477.0956 COMP |
42.4700 USDT |
41.9500 USDT |
43.8500 USDT |
43.5400 USDT |
| 2024-08-12 |
41.6924 USDT |
1,101.4432 COMP |
40.9200 USDT |
40.6000 USDT |
43.3000 USDT |
42.6600 USDT |
| 2024-08-11 |
41.8554 USDT |
2,233.6323 COMP |
41.2200 USDT |
40.6200 USDT |
43.5200 USDT |
40.7800 USDT |
| 2024-08-10 |
41.0591 USDT |
2,691.0501 COMP |
41.2600 USDT |
40.6800 USDT |
41.9000 USDT |
40.9100 USDT |
| 2024-08-09 |
40.4565 USDT |
23,033.3637 COMP |
40.9100 USDT |
39.6000 USDT |
41.6200 USDT |
41.1300 USDT |
| 2024-08-08 |
39.0121 USDT |
233.1195 COMP |
37.3300 USDT |
36.9300 USDT |
40.4200 USDT |
40.0800 USDT |
| 2024-08-07 |
38.1215 USDT |
481.2921 COMP |
39.4200 USDT |
36.8000 USDT |
40.2600 USDT |
37.6500 USDT |
| 2024-08-06 |
39.6131 USDT |
4,569.3465 COMP |
37.8500 USDT |
37.4500 USDT |
41.0900 USDT |
39.4000 USDT |
| 2024-08-05 |
35.8246 USDT |
17,824.1995 COMP |
40.7500 USDT |
33.5000 USDT |
41.2000 USDT |
37.5400 USDT |
| 2024-08-04 |
43.1363 USDT |
11,009.7256 COMP |
44.3700 USDT |
40.8500 USDT |
46.6100 USDT |
42.0500 USDT |
| 2024-08-03 |
46.6099 USDT |
10,368.0913 COMP |
51.4700 USDT |
44.7100 USDT |
51.6700 USDT |
44.9100 USDT |
| 2024-08-02 |
51.5873 USDT |
1,252.9228 COMP |
53.5700 USDT |
49.4000 USDT |
54.3700 USDT |
50.8600 USDT |
| 2024-08-01 |
52.5277 USDT |
1,146.6513 COMP |
52.6700 USDT |
50.6500 USDT |
54.3700 USDT |
53.0300 USDT |
| 2024-07-31 |
52.6994 USDT |
1,670.1892 COMP |
52.7200 USDT |
51.4500 USDT |
53.6400 USDT |
52.6900 USDT |
| 2024-07-30 |
51.2445 USDT |
4,137.1760 COMP |
49.5700 USDT |
49.5700 USDT |
52.5800 USDT |
51.4200 USDT |