Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
180.3737 USDT |
2,742.8020 COMP |
184.4200 USDT |
166.0000 USDT |
196.5700 USDT |
172.6900 USDT |
| 2021-01-06 |
167.8798 USDT |
1,124.1575 COMP |
161.6700 USDT |
147.5100 USDT |
185.7200 USDT |
183.3700 USDT |
| 2021-01-05 |
157.4391 USDT |
903.9012 COMP |
151.2900 USDT |
146.7300 USDT |
165.7800 USDT |
162.3900 USDT |
| 2021-01-04 |
147.2845 USDT |
1,195.2461 COMP |
146.8300 USDT |
137.4000 USDT |
161.4000 USDT |
150.9200 USDT |
| 2021-01-03 |
141.0301 USDT |
759.2474 COMP |
136.6000 USDT |
132.5100 USDT |
151.2800 USDT |
146.3800 USDT |
| 2021-01-02 |
141.4474 USDT |
515.3123 COMP |
145.9400 USDT |
134.9100 USDT |
147.1500 USDT |
136.3000 USDT |
| 2021-01-01 |
144.9744 USDT |
431.3954 COMP |
149.5100 USDT |
140.0100 USDT |
154.7000 USDT |
145.5000 USDT |
| 2020-12-31 |
150.7160 USDT |
645.6378 COMP |
157.1000 USDT |
142.5400 USDT |
157.1800 USDT |
149.5600 USDT |
| 2020-12-30 |
149.3215 USDT |
377.6434 COMP |
139.3700 USDT |
138.3100 USDT |
158.6400 USDT |
157.3900 USDT |
| 2020-12-29 |
136.3889 USDT |
437.9984 COMP |
143.4000 USDT |
130.3200 USDT |
146.6900 USDT |
139.8000 USDT |
| 2020-12-28 |
137.7040 USDT |
357.8289 COMP |
131.6600 USDT |
130.0400 USDT |
143.6500 USDT |
143.6500 USDT |
| 2020-12-27 |
132.6311 USDT |
347.1964 COMP |
130.1500 USDT |
128.0900 USDT |
140.0000 USDT |
131.5800 USDT |
| 2020-12-26 |
131.7874 USDT |
152.9400 COMP |
137.8500 USDT |
128.0900 USDT |
138.4300 USDT |
130.0200 USDT |
| 2020-12-25 |
137.9102 USDT |
158.7050 COMP |
136.9500 USDT |
134.1900 USDT |
143.2700 USDT |
138.0700 USDT |
| 2020-12-24 |
131.7345 USDT |
359.3035 COMP |
129.4500 USDT |
126.0000 USDT |
137.3800 USDT |
136.5500 USDT |
| 2020-12-23 |
138.2675 USDT |
1,572.5945 COMP |
145.4900 USDT |
122.3700 USDT |
148.7700 USDT |
129.9700 USDT |
| 2020-12-22 |
143.0839 USDT |
674.2907 COMP |
141.9600 USDT |
134.8300 USDT |
148.8300 USDT |
145.2700 USDT |
| 2020-12-21 |
144.6325 USDT |
580.6215 COMP |
152.4600 USDT |
139.5100 USDT |
154.9000 USDT |
142.0600 USDT |
| 2020-12-20 |
156.8986 USDT |
644.0976 COMP |
155.5000 USDT |
151.2300 USDT |
162.6600 USDT |
152.6300 USDT |
| 2020-12-19 |
159.7907 USDT |
1,160.8832 COMP |
160.1800 USDT |
154.9000 USDT |
165.0000 USDT |
155.2200 USDT |
| 2020-12-18 |
158.7692 USDT |
1,000.3461 COMP |
177.9800 USDT |
150.1600 USDT |
178.0200 USDT |
160.6800 USDT |
| 2020-12-17 |
164.2150 USDT |
900.5283 COMP |
155.0900 USDT |
152.0200 USDT |
179.0100 USDT |
177.9800 USDT |
| 2020-12-16 |
154.2780 USDT |
346.3820 COMP |
149.7600 USDT |
147.8400 USDT |
157.0700 USDT |
155.0600 USDT |
| 2020-12-15 |
150.6006 USDT |
228.8813 COMP |
153.4800 USDT |
146.7200 USDT |
154.1000 USDT |
150.2200 USDT |
| 2020-12-14 |
154.4520 USDT |
504.2241 COMP |
147.3400 USDT |
143.8800 USDT |
159.8900 USDT |
152.6900 USDT |
| 2020-12-13 |
148.5795 USDT |
419.7535 COMP |
144.0100 USDT |
140.4800 USDT |
153.0000 USDT |
147.3100 USDT |
| 2020-12-12 |
147.3203 USDT |
979.8712 COMP |
142.7100 USDT |
141.8800 USDT |
160.1500 USDT |
144.7600 USDT |
| 2020-12-11 |
144.6116 USDT |
769.7572 COMP |
148.8400 USDT |
136.5900 USDT |
149.6400 USDT |
142.4700 USDT |
| 2020-12-10 |
154.6664 USDT |
756.8667 COMP |
164.7400 USDT |
148.5000 USDT |
165.9800 USDT |
149.6900 USDT |
| 2020-12-09 |
158.0692 USDT |
1,880.0093 COMP |
154.9100 USDT |
145.5400 USDT |
171.0700 USDT |
164.3500 USDT |
| 2020-12-08 |
163.3795 USDT |
2,875.2067 COMP |
149.6800 USDT |
142.2900 USDT |
185.0000 USDT |
155.3400 USDT |
| 2020-12-07 |
140.5755 USDT |
468.2611 COMP |
137.1200 USDT |
135.1500 USDT |
150.7400 USDT |
149.7100 USDT |
| 2020-12-06 |
136.6049 USDT |
413.2265 COMP |
143.3600 USDT |
132.9500 USDT |
144.1000 USDT |
137.0600 USDT |
| 2020-12-05 |
133.1065 USDT |
695.5049 COMP |
127.4700 USDT |
125.0500 USDT |
144.6100 USDT |
143.0700 USDT |
| 2020-12-04 |
139.2317 USDT |
1,873.6060 COMP |
131.4600 USDT |
124.6500 USDT |
147.8700 USDT |
126.2400 USDT |
| 2020-12-03 |
127.4852 USDT |
5,044.1602 COMP |
113.8500 USDT |
112.5700 USDT |
137.4500 USDT |
131.7900 USDT |
| 2020-12-02 |
109.3652 USDT |
693.2060 COMP |
104.8400 USDT |
104.3800 USDT |
114.8000 USDT |
113.6300 USDT |
| 2020-12-01 |
108.2994 USDT |
640.3851 COMP |
112.5000 USDT |
103.2600 USDT |
117.4700 USDT |
105.1400 USDT |
| 2020-11-30 |
112.0653 USDT |
566.8732 COMP |
111.0900 USDT |
109.3400 USDT |
114.6500 USDT |
112.0600 USDT |
| 2020-11-29 |
107.6245 USDT |
259.3282 COMP |
108.4600 USDT |
105.9700 USDT |
111.4700 USDT |
110.6900 USDT |
| 2020-11-28 |
107.2291 USDT |
287.0263 COMP |
104.3500 USDT |
102.4900 USDT |
109.4900 USDT |
107.8800 USDT |
| 2020-11-27 |
103.8080 USDT |
766.0612 COMP |
106.7900 USDT |
100.3100 USDT |
109.7000 USDT |
104.1100 USDT |
| 2020-11-26 |
105.9023 USDT |
1,619.7821 COMP |
122.6000 USDT |
98.3400 USDT |
125.5000 USDT |
106.1300 USDT |
| 2020-11-25 |
129.6286 USDT |
519.2613 COMP |
126.7500 USDT |
120.0000 USDT |
139.4600 USDT |
123.0500 USDT |
| 2020-11-24 |
126.1854 USDT |
1,278.7959 COMP |
124.1300 USDT |
120.3300 USDT |
132.4900 USDT |
126.4500 USDT |
| 2020-11-23 |
124.2755 USDT |
519.7749 COMP |
116.9400 USDT |
115.0100 USDT |
129.0700 USDT |
123.9500 USDT |
| 2020-11-22 |
120.5163 USDT |
2,123.9840 COMP |
126.3700 USDT |
112.7300 USDT |
127.7400 USDT |
116.0000 USDT |
| 2020-11-21 |
121.6694 USDT |
1,980.4274 COMP |
108.3600 USDT |
108.3600 USDT |
126.7500 USDT |
126.2900 USDT |
| 2020-11-20 |
112.2459 USDT |
440.2393 COMP |
107.0900 USDT |
106.0100 USDT |
115.4200 USDT |
108.9200 USDT |
| 2020-11-19 |
109.8000 USDT |
511.1100 COMP |
106.2600 USDT |
104.6200 USDT |
113.9900 USDT |
107.3900 USDT |