Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
95.6166 USDT |
878.8543 COMP |
101.0000 USDT |
90.9300 USDT |
101.0700 USDT |
96.7600 USDT |
| 2020-10-15 |
101.2580 USDT |
126.4343 COMP |
99.5700 USDT |
99.4900 USDT |
104.1400 USDT |
101.0000 USDT |
| 2020-10-14 |
103.0104 USDT |
424.6283 COMP |
102.5600 USDT |
97.1600 USDT |
108.2200 USDT |
99.9300 USDT |
| 2020-10-13 |
108.8928 USDT |
641.8485 COMP |
107.6000 USDT |
102.5000 USDT |
114.7600 USDT |
102.5600 USDT |
| 2020-10-12 |
107.0934 USDT |
211.9982 COMP |
107.7000 USDT |
103.2300 USDT |
110.0000 USDT |
107.0000 USDT |
| 2020-10-11 |
106.0237 USDT |
282.3387 COMP |
104.8100 USDT |
101.6000 USDT |
109.9000 USDT |
107.7000 USDT |
| 2020-10-10 |
105.6810 USDT |
415.4994 COMP |
104.4800 USDT |
97.0000 USDT |
110.2500 USDT |
104.7800 USDT |
| 2020-10-09 |
102.7323 USDT |
463.7486 COMP |
99.1700 USDT |
95.0600 USDT |
109.0000 USDT |
105.0800 USDT |
| 2020-10-08 |
100.3707 USDT |
696.5258 COMP |
103.7300 USDT |
96.6500 USDT |
105.0600 USDT |
99.1700 USDT |
| 2020-10-07 |
103.1541 USDT |
1,953.4823 COMP |
103.6700 USDT |
98.9600 USDT |
107.0700 USDT |
103.7300 USDT |
| 2020-10-06 |
109.9953 USDT |
3,637.6984 COMP |
122.0900 USDT |
100.0100 USDT |
122.4700 USDT |
103.1500 USDT |
| 2020-10-05 |
121.8899 USDT |
441.7189 COMP |
119.3300 USDT |
117.5500 USDT |
124.2200 USDT |
121.8800 USDT |
| 2020-10-04 |
120.4136 USDT |
2,098.2813 COMP |
121.4600 USDT |
117.2800 USDT |
122.4300 USDT |
119.6100 USDT |
| 2020-10-03 |
123.2609 USDT |
2,731.9589 COMP |
120.0000 USDT |
120.0000 USDT |
125.3500 USDT |
121.4600 USDT |
| 2020-10-02 |
123.6967 USDT |
1,118.6710 COMP |
129.1200 USDT |
116.6700 USDT |
130.3500 USDT |
120.2800 USDT |
| 2020-10-01 |
134.7868 USDT |
3,159.3502 COMP |
133.4900 USDT |
125.2800 USDT |
139.8800 USDT |
129.1300 USDT |
| 2020-09-30 |
133.1730 USDT |
353.6666 COMP |
132.6100 USDT |
130.2300 USDT |
135.9900 USDT |
133.2900 USDT |
| 2020-09-29 |
130.8961 USDT |
252.9220 COMP |
131.3500 USDT |
127.3800 USDT |
134.3800 USDT |
132.2600 USDT |
| 2020-09-28 |
135.6185 USDT |
302.7113 COMP |
138.9800 USDT |
130.2700 USDT |
141.2800 USDT |
131.7900 USDT |
| 2020-09-27 |
137.9246 USDT |
627.6836 COMP |
144.2300 USDT |
134.9600 USDT |
147.5600 USDT |
138.9100 USDT |
| 2020-09-26 |
142.8615 USDT |
1,878.7636 COMP |
139.1100 USDT |
136.9900 USDT |
147.3400 USDT |
144.3300 USDT |
| 2020-09-25 |
136.9273 USDT |
5,828.2666 COMP |
138.7100 USDT |
133.0400 USDT |
143.8100 USDT |
139.1100 USDT |
| 2020-09-24 |
135.6419 USDT |
6,045.0099 COMP |
127.2500 USDT |
126.1900 USDT |
141.0800 USDT |
138.7100 USDT |
| 2020-09-23 |
138.0503 USDT |
7,009.5670 COMP |
143.8400 USDT |
124.4800 USDT |
146.9300 USDT |
127.2500 USDT |
| 2020-09-22 |
137.0728 USDT |
6,466.0636 COMP |
128.9800 USDT |
127.2100 USDT |
146.0000 USDT |
143.8400 USDT |
| 2020-09-21 |
134.9547 USDT |
8,382.2985 COMP |
144.6000 USDT |
124.6600 USDT |
145.9900 USDT |
128.4900 USDT |
| 2020-09-20 |
147.0250 USDT |
5,105.4010 COMP |
151.9600 USDT |
140.5500 USDT |
152.8300 USDT |
144.6000 USDT |
| 2020-09-19 |
153.0562 USDT |
5,354.4308 COMP |
153.9200 USDT |
151.0900 USDT |
156.4000 USDT |
152.0100 USDT |
| 2020-09-18 |
158.3675 USDT |
7,424.4242 COMP |
158.2500 USDT |
151.0100 USDT |
167.8300 USDT |
153.9200 USDT |
| 2020-09-17 |
153.6344 USDT |
8,144.2028 COMP |
153.1800 USDT |
147.3500 USDT |
161.0800 USDT |
158.0800 USDT |
| 2020-09-16 |
152.0699 USDT |
6,357.4731 COMP |
154.7500 USDT |
147.3900 USDT |
155.0300 USDT |
153.1800 USDT |
| 2020-09-15 |
161.7918 USDT |
6,467.4479 COMP |
166.1600 USDT |
152.3200 USDT |
169.7000 USDT |
154.8500 USDT |
| 2020-09-14 |
165.8480 USDT |
6,833.5261 COMP |
165.0900 USDT |
159.1100 USDT |
170.9200 USDT |
166.1900 USDT |
| 2020-09-13 |
171.1774 USDT |
8,737.7262 COMP |
180.4100 USDT |
161.5000 USDT |
184.9400 USDT |
164.8000 USDT |
| 2020-09-12 |
174.0419 USDT |
6,644.1090 COMP |
173.4900 USDT |
168.7000 USDT |
181.2700 USDT |
180.2500 USDT |
| 2020-09-11 |
171.8759 USDT |
8,825.4625 COMP |
171.5500 USDT |
161.0200 USDT |
177.8000 USDT |
173.3500 USDT |
| 2020-09-10 |
178.0674 USDT |
7,765.7247 COMP |
177.8300 USDT |
170.1700 USDT |
186.4900 USDT |
171.6400 USDT |
| 2020-09-09 |
176.3473 USDT |
8,143.3588 COMP |
173.6300 USDT |
167.5000 USDT |
184.8700 USDT |
177.9200 USDT |
| 2020-09-08 |
174.7105 USDT |
9,982.4783 COMP |
179.2600 USDT |
167.2100 USDT |
184.8400 USDT |
173.4000 USDT |
| 2020-09-07 |
168.6618 USDT |
11,833.6552 COMP |
171.0700 USDT |
153.9200 USDT |
179.9700 USDT |
179.1100 USDT |
| 2020-09-06 |
162.5876 USDT |
12,066.6750 COMP |
157.8000 USDT |
145.2700 USDT |
178.3900 USDT |
171.0100 USDT |
| 2020-09-05 |
172.8611 USDT |
18,030.4274 COMP |
186.7400 USDT |
150.0000 USDT |
197.9600 USDT |
157.5700 USDT |
| 2020-09-04 |
190.8145 USDT |
21,542.6403 COMP |
185.7100 USDT |
179.6900 USDT |
201.5900 USDT |
187.2000 USDT |
| 2020-09-03 |
212.9148 USDT |
16,398.5092 COMP |
227.3700 USDT |
183.6700 USDT |
243.9500 USDT |
188.1700 USDT |
| 2020-09-02 |
223.6528 USDT |
13,287.4137 COMP |
257.0300 USDT |
203.3800 USDT |
257.6200 USDT |
226.8600 USDT |
| 2020-09-01 |
252.3641 USDT |
12,288.0300 COMP |
243.2900 USDT |
236.0600 USDT |
272.1900 USDT |
257.0300 USDT |
| 2020-08-31 |
229.6687 USDT |
9,288.5299 COMP |
216.9700 USDT |
208.5900 USDT |
249.9600 USDT |
243.0300 USDT |
| 2020-08-30 |
209.6288 USDT |
9,997.6606 COMP |
193.1300 USDT |
192.1600 USDT |
224.5900 USDT |
216.5300 USDT |
| 2020-08-29 |
192.5407 USDT |
6,631.6161 COMP |
188.9600 USDT |
185.1800 USDT |
199.9700 USDT |
193.1300 USDT |
| 2020-08-28 |
188.5313 USDT |
8,762.2723 COMP |
171.0900 USDT |
169.4500 USDT |
203.1000 USDT |
188.9600 USDT |