Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
105.9785 USDT |
501.7015 COMP |
112.9400 USDT |
91.7900 USDT |
117.4300 USDT |
107.0000 USDT |
| 2020-11-17 |
115.4855 USDT |
526.1538 COMP |
112.8100 USDT |
108.1300 USDT |
120.5300 USDT |
111.9600 USDT |
| 2020-11-16 |
114.8161 USDT |
668.4418 COMP |
111.6200 USDT |
103.0000 USDT |
120.2400 USDT |
113.0500 USDT |
| 2020-11-15 |
116.4563 USDT |
1,316.4285 COMP |
111.3600 USDT |
100.0000 USDT |
123.0000 USDT |
111.0400 USDT |
| 2020-11-14 |
107.0885 USDT |
1,151.0963 COMP |
106.1700 USDT |
99.9700 USDT |
113.9600 USDT |
111.5000 USDT |
| 2020-11-13 |
103.7397 USDT |
445.0307 COMP |
97.8300 USDT |
97.6800 USDT |
106.1600 USDT |
106.1600 USDT |
| 2020-11-12 |
99.6570 USDT |
692.7604 COMP |
99.3000 USDT |
94.4500 USDT |
102.5000 USDT |
98.2500 USDT |
| 2020-11-11 |
100.0169 USDT |
652.1934 COMP |
96.7100 USDT |
95.8400 USDT |
105.0000 USDT |
98.3200 USDT |
| 2020-11-10 |
94.1550 USDT |
636.1938 COMP |
85.0400 USDT |
85.0100 USDT |
100.0000 USDT |
96.4200 USDT |
| 2020-11-09 |
92.0674 USDT |
1,059.0612 COMP |
88.2300 USDT |
84.0000 USDT |
96.0000 USDT |
85.1200 USDT |
| 2020-11-08 |
85.9201 USDT |
1,238.2605 COMP |
83.6800 USDT |
79.3600 USDT |
93.5300 USDT |
88.0300 USDT |
| 2020-11-07 |
93.7965 USDT |
1,789.8893 COMP |
88.4500 USDT |
77.6200 USDT |
100.0000 USDT |
84.1600 USDT |
| 2020-11-06 |
86.4434 USDT |
1,514.6036 COMP |
85.9100 USDT |
82.8700 USDT |
89.9400 USDT |
88.4600 USDT |
| 2020-11-05 |
82.7555 USDT |
1,653.9061 COMP |
81.7500 USDT |
78.8300 USDT |
86.0000 USDT |
85.9300 USDT |
| 2020-11-04 |
80.0550 USDT |
120.7783 COMP |
82.2400 USDT |
77.2600 USDT |
82.6500 USDT |
82.2100 USDT |
| 2020-11-03 |
80.2768 USDT |
346.1772 COMP |
86.0000 USDT |
76.2100 USDT |
86.0700 USDT |
82.2400 USDT |
| 2020-11-02 |
89.7425 USDT |
1,451.7952 COMP |
90.7500 USDT |
86.0000 USDT |
92.2200 USDT |
86.0700 USDT |
| 2020-11-01 |
88.1202 USDT |
6,394.8914 COMP |
88.4200 USDT |
86.0000 USDT |
90.8500 USDT |
90.6100 USDT |
| 2020-10-31 |
88.6113 USDT |
2,154.2132 COMP |
86.8400 USDT |
85.3900 USDT |
89.0400 USDT |
88.2800 USDT |
| 2020-10-30 |
88.1713 USDT |
1,222.5813 COMP |
88.9800 USDT |
84.1200 USDT |
89.9400 USDT |
87.7300 USDT |
| 2020-10-29 |
93.2528 USDT |
1,744.8459 COMP |
102.5500 USDT |
88.4300 USDT |
102.9400 USDT |
89.1400 USDT |
| 2020-10-28 |
106.0137 USDT |
1,593.0999 COMP |
103.4300 USDT |
100.8800 USDT |
113.1700 USDT |
102.4700 USDT |
| 2020-10-27 |
102.2637 USDT |
953.2743 COMP |
92.6800 USDT |
91.5900 USDT |
107.6300 USDT |
103.5500 USDT |
| 2020-10-26 |
93.1421 USDT |
109.5505 COMP |
94.8600 USDT |
90.6700 USDT |
96.4600 USDT |
92.6800 USDT |
| 2020-10-25 |
94.3264 USDT |
131.0275 COMP |
96.2800 USDT |
90.0200 USDT |
96.7200 USDT |
94.0000 USDT |
| 2020-10-24 |
96.0834 USDT |
569.4302 COMP |
96.4200 USDT |
93.9000 USDT |
97.6600 USDT |
96.5200 USDT |
| 2020-10-23 |
94.9034 USDT |
133.3472 COMP |
93.3300 USDT |
91.1200 USDT |
96.9400 USDT |
96.9400 USDT |
| 2020-10-22 |
92.7908 USDT |
153.1866 COMP |
89.3300 USDT |
87.5500 USDT |
95.0000 USDT |
93.9000 USDT |
| 2020-10-21 |
88.4969 USDT |
321.8496 COMP |
83.9500 USDT |
82.0200 USDT |
92.0000 USDT |
89.8300 USDT |
| 2020-10-20 |
88.5304 USDT |
544.9200 COMP |
95.7600 USDT |
82.0200 USDT |
96.0200 USDT |
83.9500 USDT |
| 2020-10-19 |
95.3327 USDT |
835.3264 COMP |
96.7200 USDT |
92.0800 USDT |
98.3600 USDT |
95.8000 USDT |
| 2020-10-18 |
98.2561 USDT |
326.5483 COMP |
98.6500 USDT |
93.0600 USDT |
102.0000 USDT |
96.5000 USDT |
| 2020-10-17 |
97.1889 USDT |
512.5577 COMP |
96.8000 USDT |
92.0500 USDT |
100.5000 USDT |
97.7300 USDT |
| 2020-10-16 |
95.6166 USDT |
878.8543 COMP |
101.0000 USDT |
90.9300 USDT |
101.0700 USDT |
96.7600 USDT |
| 2020-10-15 |
101.2580 USDT |
126.4343 COMP |
99.5700 USDT |
99.4900 USDT |
104.1400 USDT |
101.0000 USDT |
| 2020-10-14 |
103.0104 USDT |
424.6283 COMP |
102.5600 USDT |
97.1600 USDT |
108.2200 USDT |
99.9300 USDT |
| 2020-10-13 |
108.8928 USDT |
641.8485 COMP |
107.6000 USDT |
102.5000 USDT |
114.7600 USDT |
102.5600 USDT |
| 2020-10-12 |
107.0934 USDT |
211.9982 COMP |
107.7000 USDT |
103.2300 USDT |
110.0000 USDT |
107.0000 USDT |
| 2020-10-11 |
106.0237 USDT |
282.3387 COMP |
104.8100 USDT |
101.6000 USDT |
109.9000 USDT |
107.7000 USDT |
| 2020-10-10 |
105.6810 USDT |
415.4994 COMP |
104.4800 USDT |
97.0000 USDT |
110.2500 USDT |
104.7800 USDT |
| 2020-10-09 |
102.7323 USDT |
463.7486 COMP |
99.1700 USDT |
95.0600 USDT |
109.0000 USDT |
105.0800 USDT |
| 2020-10-08 |
100.3707 USDT |
696.5258 COMP |
103.7300 USDT |
96.6500 USDT |
105.0600 USDT |
99.1700 USDT |
| 2020-10-07 |
103.1541 USDT |
1,953.4823 COMP |
103.6700 USDT |
98.9600 USDT |
107.0700 USDT |
103.7300 USDT |
| 2020-10-06 |
109.9953 USDT |
3,637.6984 COMP |
122.0900 USDT |
100.0100 USDT |
122.4700 USDT |
103.1500 USDT |
| 2020-10-05 |
121.8899 USDT |
441.7189 COMP |
119.3300 USDT |
117.5500 USDT |
124.2200 USDT |
121.8800 USDT |
| 2020-10-04 |
120.4136 USDT |
2,098.2813 COMP |
121.4600 USDT |
117.2800 USDT |
122.4300 USDT |
119.6100 USDT |
| 2020-10-03 |
123.2609 USDT |
2,731.9589 COMP |
120.0000 USDT |
120.0000 USDT |
125.3500 USDT |
121.4600 USDT |
| 2020-10-02 |
123.6967 USDT |
1,118.6710 COMP |
129.1200 USDT |
116.6700 USDT |
130.3500 USDT |
120.2800 USDT |
| 2020-10-01 |
134.7868 USDT |
3,159.3502 COMP |
133.4900 USDT |
125.2800 USDT |
139.8800 USDT |
129.1300 USDT |
| 2020-09-30 |
133.1730 USDT |
353.6666 COMP |
132.6100 USDT |
130.2300 USDT |
135.9900 USDT |
133.2900 USDT |