Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
184.3835 USDT |
455.8832 COMP |
185.7100 USDT |
178.3800 USDT |
187.7400 USDT |
184.5600 USDT |
| 2020-07-07 |
187.0512 USDT |
242.8772 COMP |
186.5700 USDT |
176.5200 USDT |
193.6200 USDT |
187.4100 USDT |
| 2020-07-06 |
190.5504 USDT |
216.1577 COMP |
192.8000 USDT |
183.6700 USDT |
198.5900 USDT |
186.5300 USDT |
| 2020-07-05 |
202.2406 USDT |
375.5943 COMP |
182.1400 USDT |
174.3200 USDT |
219.4000 USDT |
193.3800 USDT |
| 2020-07-04 |
169.2934 USDT |
261.2676 COMP |
169.0900 USDT |
160.0100 USDT |
189.8200 USDT |
182.1400 USDT |
| 2020-07-03 |
178.4531 USDT |
108.9608 COMP |
180.0200 USDT |
168.1800 USDT |
191.2300 USDT |
179.9100 USDT |
| 2020-07-02 |
188.9362 USDT |
303.2614 COMP |
185.0000 USDT |
179.1600 USDT |
203.7300 USDT |
182.5900 USDT |
| 2020-07-01 |
200.7154 USDT |
113.2499 COMP |
209.4300 USDT |
175.0000 USDT |
211.8400 USDT |
187.1600 USDT |
| 2020-06-30 |
218.1405 USDT |
211.2231 COMP |
220.3400 USDT |
205.0100 USDT |
234.9000 USDT |
211.4900 USDT |
| 2020-06-29 |
228.0551 USDT |
45.1863 COMP |
235.0300 USDT |
213.0100 USDT |
240.0400 USDT |
226.2100 USDT |
| 2020-06-28 |
232.2061 USDT |
69.9943 COMP |
228.6700 USDT |
225.3600 USDT |
240.5900 USDT |
240.0300 USDT |
| 2020-06-27 |
229.3125 USDT |
303.5939 COMP |
253.8200 USDT |
205.0000 USDT |
261.9100 USDT |
228.6700 USDT |
| 2020-06-26 |
256.0524 USDT |
369.3197 COMP |
185.1500 USDT |
185.1500 USDT |
298.0000 USDT |
253.3800 USDT |