Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: COQ-USDT
Date Price Volume Open Low High Close
2024-07-27 0.0000 USDT 151,959,933,320.1700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-26 0.0000 USDT 154,098,636,366.6200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-25 0.0000 USDT 181,930,333,558.5700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-24 0.0000 USDT 256,866,232,668.4900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-23 0.0000 USDT 366,430,555,372.3100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-22 0.0000 USDT 212,898,096,819.9400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-21 0.0000 USDT 534,488,389,096.2200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-20 0.0000 USDT 240,862,768,629.8900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-19 0.0000 USDT 232,585,054,320.6400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-18 0.0000 USDT 225,712,781,568.2300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-17 0.0000 USDT 247,606,722,741.7500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-16 0.0000 USDT 220,330,200,145.1900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-15 0.0000 USDT 236,247,002,479.8600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-14 0.0000 USDT 98,413,780,493.3570 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-13 0.0000 USDT 63,307,328,240.6710 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-12 0.0000 USDT 143,828,486,521.2300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-11 0.0000 USDT 96,355,535,630.3290 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-10 0.0000 USDT 135,531,060,368.4200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-09 0.0000 USDT 180,901,147,202.6900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-08 0.0000 USDT 246,892,484,896.0600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-07 0.0000 USDT 180,067,810,823.8600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-06 0.0000 USDT 388,226,402,310.4900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-05 0.0000 USDT 768,945,397,188.3900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-04 0.0000 USDT 186,945,995,143.2900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-03 0.0000 USDT 246,652,464,355.5600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-02 0.0000 USDT 180,979,674,857.9300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-01 0.0000 USDT 183,728,605,120.9700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-30 0.0000 USDT 161,353,067,233.6400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-29 0.0000 USDT 156,929,473,079.5800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-28 0.0000 USDT 219,877,835,535.1800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-27 0.0000 USDT 151,077,738,146.7200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-26 0.0000 USDT 177,297,349,492.8600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-25 0.0000 USDT 160,712,526,668.5500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-24 0.0000 USDT 197,006,266,892.8400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-23 0.0000 USDT 131,210,064,784.0400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-22 0.0000 USDT 127,028,314,493.9900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-21 0.0000 USDT 242,992,206,530.2400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-20 0.0000 USDT 262,671,698,644.2800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-19 0.0000 USDT 214,795,473,984.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-18 0.0000 USDT 374,478,749,577.4600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-17 0.0000 USDT 344,972,407,066.5700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-16 0.0000 USDT 124,373,146,470.3000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-15 0.0000 USDT 117,549,096,792.8200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-14 0.0000 USDT 249,192,011,720.8700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-13 0.0000 USDT 250,205,401,194.5100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-12 0.0000 USDT 236,746,317,325.4600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-11 0.0000 USDT 276,304,627,725.4300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-10 0.0000 USDT 123,741,259,743.1200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-09 0.0000 USDT 206,677,050,421.0400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-08 0.0000 USDT 284,159,328,160.2100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT