Identifier on Kucoin: COW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3458 USDT |
46,098.3200 COW |
0.3501 USDT |
0.3408 USDT |
0.3501 USDT |
0.3442 USDT |
| 2024-11-21 |
0.3493 USDT |
448,358.6300 COW |
0.3348 USDT |
0.3148 USDT |
0.3649 USDT |
0.3460 USDT |
| 2024-11-20 |
0.3458 USDT |
99,856.3300 COW |
0.3738 USDT |
0.3240 USDT |
0.3739 USDT |
0.3355 USDT |
| 2024-11-19 |
0.3977 USDT |
355,952.7900 COW |
0.3880 USDT |
0.3669 USDT |
0.4249 USDT |
0.3694 USDT |
| 2024-11-18 |
0.3716 USDT |
119,391.7700 COW |
0.3700 USDT |
0.3562 USDT |
0.3820 USDT |
0.3651 USDT |
| 2024-11-17 |
0.3789 USDT |
205,929.1000 COW |
0.3948 USDT |
0.3614 USDT |
0.4004 USDT |
0.3634 USDT |
| 2024-11-16 |
0.3852 USDT |
140,833.8400 COW |
0.3930 USDT |
0.3650 USDT |
0.3972 USDT |
0.3898 USDT |
| 2024-11-15 |
0.3755 USDT |
195,771.4900 COW |
0.3637 USDT |
0.3480 USDT |
0.3939 USDT |
0.3840 USDT |
| 2024-11-14 |
0.3856 USDT |
448,345.0100 COW |
0.3674 USDT |
0.3629 USDT |
0.4122 USDT |
0.3770 USDT |
| 2024-11-13 |
0.3814 USDT |
745,762.0900 COW |
0.3814 USDT |
0.3400 USDT |
0.4427 USDT |
0.3797 USDT |
| 2024-11-12 |
0.4007 USDT |
611,513.0200 COW |
0.4326 USDT |
0.3564 USDT |
0.4326 USDT |
0.3797 USDT |
| 2024-11-11 |
0.4246 USDT |
691,632.0700 COW |
0.4320 USDT |
0.4000 USDT |
0.4663 USDT |
0.4187 USDT |
| 2024-11-10 |
0.5029 USDT |
645,381.6600 COW |
0.4751 USDT |
0.4633 USDT |
0.5484 USDT |
0.4790 USDT |
| 2024-11-09 |
0.4688 USDT |
644,182.1800 COW |
0.4557 USDT |
0.4444 USDT |
0.4963 USDT |
0.4688 USDT |
| 2024-11-08 |
0.4838 USDT |
1,222,896.0300 COW |
0.5126 USDT |
0.4353 USDT |
0.5470 USDT |
0.4593 USDT |
| 2024-11-07 |
0.5540 USDT |
2,438,537.0200 COW |
0.5256 USDT |
0.4799 USDT |
0.6162 USDT |
0.5502 USDT |
| 2024-11-06 |
0.5969 USDT |
3,653,705.9500 COW |
0.2500 USDT |
0.2500 USDT |
5.0220 USDT |
0.6261 USDT |