Crypto exchange Kucoin
Market CashCow (COW) / Tether (USDT)
Identifier on Kucoin: COW-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 0.5367 USDT | 160,879.5600 COW | 0.5700 USDT | 0.5040 USDT | 0.5700 USDT | 0.5228 USDT |
| 2025-01-26 | 0.6101 USDT | 28,862.8400 COW | 0.6055 USDT | 0.6019 USDT | 0.6191 USDT | 0.6079 USDT |
| 2025-01-25 | 0.6080 USDT | 207,767.1800 COW | 0.6057 USDT | 0.5864 USDT | 0.6267 USDT | 0.6093 USDT |
| 2025-01-24 | 0.6376 USDT | 120,502.4300 COW | 0.6407 USDT | 0.6110 USDT | 0.6579 USDT | 0.6203 USDT |
| 2025-01-23 | 0.6396 USDT | 227,611.5200 COW | 0.6527 USDT | 0.6179 USDT | 0.6618 USDT | 0.6451 USDT |
| 2025-01-22 | 0.7060 USDT | 986,555.5500 COW | 0.7112 USDT | 0.6538 USDT | 0.7835 USDT | 0.6546 USDT |
| 2025-01-21 | 0.6715 USDT | 339,975.9600 COW | 0.6784 USDT | 0.6340 USDT | 0.7095 USDT | 0.6953 USDT |
| 2025-01-20 | 0.6994 USDT | 2,266,937.0000 COW | 0.6992 USDT | 0.6370 USDT | 0.7615 USDT | 0.6895 USDT |
| 2025-01-19 | 0.7724 USDT | 2,517,858.4500 COW | 0.6456 USDT | 0.5926 USDT | 0.8788 USDT | 0.6980 USDT |
| 2025-01-18 | 0.6979 USDT | 589,337.4700 COW | 0.7764 USDT | 0.6283 USDT | 0.8053 USDT | 0.6480 USDT |
| 2025-01-17 | 0.7697 USDT | 274,087.9300 COW | 0.7553 USDT | 0.7457 USDT | 0.7899 USDT | 0.7815 USDT |
| 2025-01-16 | 0.7654 USDT | 298,058.4200 COW | 0.7983 USDT | 0.7392 USDT | 0.7983 USDT | 0.7680 USDT |
| 2025-01-15 | 0.7868 USDT | 639,007.1200 COW | 0.8044 USDT | 0.7271 USDT | 0.8320 USDT | 0.8002 USDT |
| 2025-01-14 | 0.7503 USDT | 796,792.5000 COW | 0.6634 USDT | 0.6615 USDT | 0.8066 USDT | 0.8014 USDT |
| 2025-01-13 | 0.6476 USDT | 588,590.5600 COW | 0.7201 USDT | 0.6042 USDT | 0.7445 USDT | 0.6622 USDT |
| 2025-01-12 | 0.7290 USDT | 113,705.8800 COW | 0.7266 USDT | 0.7114 USDT | 0.7558 USDT | 0.7452 USDT |
| 2025-01-11 | 0.7227 USDT | 72,071.1700 COW | 0.7311 USDT | 0.7108 USDT | 0.7363 USDT | 0.7300 USDT |
| 2025-01-10 | 0.7448 USDT | 335,704.3700 COW | 0.7150 USDT | 0.7142 USDT | 0.7870 USDT | 0.7359 USDT |
| 2025-01-09 | 0.7222 USDT | 343,424.3600 COW | 0.7557 USDT | 0.6858 USDT | 0.7651 USDT | 0.7067 USDT |
| 2025-01-08 | 0.7590 USDT | 252,546.0900 COW | 0.7962 USDT | 0.7116 USDT | 0.7973 USDT | 0.7579 USDT |
| 2025-01-07 | 0.8504 USDT | 537,211.1300 COW | 0.9112 USDT | 0.7957 USDT | 0.9112 USDT | 0.8039 USDT |
| 2025-01-06 | 0.9430 USDT | 359,776.0300 COW | 0.9553 USDT | 0.9129 USDT | 0.9786 USDT | 0.9138 USDT |
| 2025-01-05 | 0.9735 USDT | 327,026.3300 COW | 0.9637 USDT | 0.9454 USDT | 1.0174 USDT | 0.9582 USDT |
| 2025-01-04 | 0.9718 USDT | 816,638.9900 COW | 0.9529 USDT | 0.8926 USDT | 1.0624 USDT | 0.9904 USDT |
| 2025-01-03 | 0.9262 USDT | 559,177.1000 COW | 0.9083 USDT | 0.8695 USDT | 0.9755 USDT | 0.9556 USDT |
| 2025-01-02 | 0.9343 USDT | 703,084.8600 COW | 0.9024 USDT | 0.8871 USDT | 0.9776 USDT | 0.9167 USDT |
| 2025-01-01 | 0.8736 USDT | 395,044.6500 COW | 0.8884 USDT | 0.8605 USDT | 0.8960 USDT | 0.8690 USDT |
| 2024-12-31 | 0.9019 USDT | 251,791.2900 COW | 0.9140 USDT | 0.8871 USDT | 0.9319 USDT | 0.8926 USDT |
| 2024-12-30 | 0.9403 USDT | 707,772.3900 COW | 0.9587 USDT | 0.9056 USDT | 0.9874 USDT | 0.9164 USDT |
| 2024-12-29 | 1.0296 USDT | 1,119,942.0500 COW | 0.9780 USDT | 0.9538 USDT | 1.1398 USDT | 0.9823 USDT |
| 2024-12-28 | 0.9738 USDT | 260,792.9100 COW | 0.9931 USDT | 0.9396 USDT | 0.9969 USDT | 0.9679 USDT |
| 2024-12-27 | 1.0448 USDT | 440,964.7200 COW | 1.1112 USDT | 0.9697 USDT | 1.1112 USDT | 1.0132 USDT |
| 2024-12-26 | 1.1335 USDT | 643,022.4300 COW | 1.1603 USDT | 1.0935 USDT | 1.1785 USDT | 1.1161 USDT |
| 2024-12-25 | 1.0955 USDT | 1,970,064.1100 COW | 0.9189 USDT | 0.9167 USDT | 1.2288 USDT | 1.1585 USDT |
| 2024-12-24 | 0.8474 USDT | 1,035,800.8000 COW | 0.8020 USDT | 0.7703 USDT | 0.9250 USDT | 0.8836 USDT |
| 2024-12-23 | 0.7785 USDT | 292,262.0300 COW | 0.7717 USDT | 0.7336 USDT | 0.8327 USDT | 0.7369 USDT |
| 2024-12-22 | 0.8055 USDT | 449,898.9200 COW | 0.8075 USDT | 0.7610 USDT | 0.8299 USDT | 0.7883 USDT |
| 2024-12-21 | 0.8816 USDT | 1,390,270.2300 COW | 0.9010 USDT | 0.7979 USDT | 0.9770 USDT | 0.8036 USDT |
| 2024-12-20 | 0.7769 USDT | 1,364,326.5300 COW | 0.6532 USDT | 0.5817 USDT | 0.9215 USDT | 0.8949 USDT |
| 2024-12-19 | 0.6717 USDT | 638,516.8700 COW | 0.6767 USDT | 0.6194 USDT | 0.7106 USDT | 0.6414 USDT |
| 2024-12-18 | 0.7575 USDT | 859,090.2400 COW | 0.7776 USDT | 0.6780 USDT | 0.8344 USDT | 0.6780 USDT |
| 2024-12-17 | 0.8207 USDT | 1,169,692.4800 COW | 0.8776 USDT | 0.7588 USDT | 0.8846 USDT | 0.7811 USDT |
| 2024-12-16 | 0.9526 USDT | 1,848,534.3400 COW | 0.9609 USDT | 0.8439 USDT | 1.0397 USDT | 0.8772 USDT |
| 2024-12-15 | 0.8897 USDT | 2,467,775.2800 COW | 0.6374 USDT | 0.6288 USDT | 1.0346 USDT | 0.9957 USDT |
| 2024-12-14 | 0.6636 USDT | 422,334.6000 COW | 0.6785 USDT | 0.6165 USDT | 0.7145 USDT | 0.6396 USDT |
| 2024-12-13 | 0.7034 USDT | 1,431,277.6100 COW | 0.6232 USDT | 0.6093 USDT | 0.7509 USDT | 0.6841 USDT |
| 2024-12-12 | 0.5750 USDT | 1,150,389.2100 COW | 0.4856 USDT | 0.4840 USDT | 0.6490 USDT | 0.6047 USDT |
| 2024-12-11 | 0.4473 USDT | 106,414.3700 COW | 0.4174 USDT | 0.4063 USDT | 0.4813 USDT | 0.4813 USDT |
| 2024-12-10 | 0.4075 USDT | 183,239.9100 COW | 0.4080 USDT | 0.3804 USDT | 0.4244 USDT | 0.3923 USDT |
| 2024-12-09 | 0.4829 USDT | 178,751.3000 COW | 0.5180 USDT | 0.4444 USDT | 0.5205 USDT | 0.4460 USDT |
12