Crypto exchange Kucoin

Market CashCow (COW) / Tether (USDT)

Identifier on Kucoin: COW-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-13 0.3623 USDT 709,644.0700 COW 0.3820 USDT 0.3418 USDT 0.3911 USDT 0.3500 USDT
2025-02-12 0.4106 USDT 1,469,710.2100 COW 0.3907 USDT 0.3872 USDT 0.4515 USDT 0.3929 USDT
2025-02-11 0.4057 USDT 437,293.5100 COW 0.4093 USDT 0.3869 USDT 0.4295 USDT 0.3889 USDT
2025-02-10 0.4017 USDT 323,122.1800 COW 0.3865 USDT 0.3691 USDT 0.4179 USDT 0.4061 USDT
2025-02-09 0.4005 USDT 474,890.0300 COW 0.3874 USDT 0.3623 USDT 0.4218 USDT 0.3797 USDT
2025-02-08 0.3749 USDT 101,743.4700 COW 0.3599 USDT 0.3599 USDT 0.3876 USDT 0.3828 USDT
2025-02-07 0.3887 USDT 89,567.7000 COW 0.3761 USDT 0.3715 USDT 0.4093 USDT 0.3747 USDT
2025-02-06 0.3906 USDT 174,555.9800 COW 0.4032 USDT 0.3712 USDT 0.4115 USDT 0.3762 USDT
2025-02-05 0.4144 USDT 265,753.0000 COW 0.4163 USDT 0.3949 USDT 0.4256 USDT 0.4076 USDT
2025-02-04 0.4188 USDT 742,550.9900 COW 0.4696 USDT 0.3936 USDT 0.4731 USDT 0.4135 USDT
2025-02-03 0.4171 USDT 799,777.5500 COW 0.4630 USDT 0.3534 USDT 0.4753 USDT 0.4658 USDT
2025-02-02 0.4556 USDT 361,414.0200 COW 0.5017 USDT 0.4044 USDT 0.5151 USDT 0.4259 USDT
2025-02-01 0.5447 USDT 378,954.9500 COW 0.5725 USDT 0.5086 USDT 0.5814 USDT 0.5086 USDT
2025-01-31 0.5955 USDT 425,734.8400 COW 0.5766 USDT 0.5638 USDT 0.6326 USDT 0.5760 USDT
2025-01-30 0.5738 USDT 108,050.2000 COW 0.5362 USDT 0.5362 USDT 0.5939 USDT 0.5793 USDT
2025-01-29 0.5356 USDT 87,836.8400 COW 0.5144 USDT 0.5131 USDT 0.5683 USDT 0.5479 USDT
2025-01-28 0.5595 USDT 92,277.1500 COW 0.5760 USDT 0.5392 USDT 0.5771 USDT 0.5428 USDT
2025-01-27 0.5388 USDT 221,637.2300 COW 0.5700 USDT 0.5040 USDT 0.5762 USDT 0.5526 USDT
2025-01-26 0.6101 USDT 28,862.8400 COW 0.6055 USDT 0.6019 USDT 0.6191 USDT 0.6079 USDT
2025-01-25 0.6080 USDT 207,767.1800 COW 0.6057 USDT 0.5864 USDT 0.6267 USDT 0.6093 USDT
2025-01-24 0.6376 USDT 120,502.4300 COW 0.6407 USDT 0.6110 USDT 0.6579 USDT 0.6203 USDT
2025-01-23 0.6396 USDT 227,611.5200 COW 0.6527 USDT 0.6179 USDT 0.6618 USDT 0.6451 USDT
2025-01-22 0.7060 USDT 986,555.5500 COW 0.7112 USDT 0.6538 USDT 0.7835 USDT 0.6546 USDT
2025-01-21 0.6715 USDT 339,975.9600 COW 0.6784 USDT 0.6340 USDT 0.7095 USDT 0.6953 USDT
2025-01-20 0.6994 USDT 2,266,937.0000 COW 0.6992 USDT 0.6370 USDT 0.7615 USDT 0.6895 USDT
2025-01-19 0.7724 USDT 2,517,858.4500 COW 0.6456 USDT 0.5926 USDT 0.8788 USDT 0.6980 USDT
2025-01-18 0.6979 USDT 589,337.4700 COW 0.7764 USDT 0.6283 USDT 0.8053 USDT 0.6480 USDT
2025-01-17 0.7697 USDT 274,087.9300 COW 0.7553 USDT 0.7457 USDT 0.7899 USDT 0.7815 USDT
2025-01-16 0.7654 USDT 298,058.4200 COW 0.7983 USDT 0.7392 USDT 0.7983 USDT 0.7680 USDT
2025-01-15 0.7868 USDT 639,007.1200 COW 0.8044 USDT 0.7271 USDT 0.8320 USDT 0.8002 USDT
2025-01-14 0.7503 USDT 796,792.5000 COW 0.6634 USDT 0.6615 USDT 0.8066 USDT 0.8014 USDT
2025-01-13 0.6476 USDT 588,590.5600 COW 0.7201 USDT 0.6042 USDT 0.7445 USDT 0.6622 USDT
2025-01-12 0.7290 USDT 113,705.8800 COW 0.7266 USDT 0.7114 USDT 0.7558 USDT 0.7452 USDT
2025-01-11 0.7227 USDT 72,071.1700 COW 0.7311 USDT 0.7108 USDT 0.7363 USDT 0.7300 USDT
2025-01-10 0.7448 USDT 335,704.3700 COW 0.7150 USDT 0.7142 USDT 0.7870 USDT 0.7359 USDT
2025-01-09 0.7222 USDT 343,424.3600 COW 0.7557 USDT 0.6858 USDT 0.7651 USDT 0.7067 USDT
2025-01-08 0.7590 USDT 252,546.0900 COW 0.7962 USDT 0.7116 USDT 0.7973 USDT 0.7579 USDT
2025-01-07 0.8504 USDT 537,211.1300 COW 0.9112 USDT 0.7957 USDT 0.9112 USDT 0.8039 USDT
2025-01-06 0.9430 USDT 359,776.0300 COW 0.9553 USDT 0.9129 USDT 0.9786 USDT 0.9138 USDT
2025-01-05 0.9735 USDT 327,026.3300 COW 0.9637 USDT 0.9454 USDT 1.0174 USDT 0.9582 USDT
2025-01-04 0.9718 USDT 816,638.9900 COW 0.9529 USDT 0.8926 USDT 1.0624 USDT 0.9904 USDT
2025-01-03 0.9262 USDT 559,177.1000 COW 0.9083 USDT 0.8695 USDT 0.9755 USDT 0.9556 USDT
2025-01-02 0.9343 USDT 703,084.8600 COW 0.9024 USDT 0.8871 USDT 0.9776 USDT 0.9167 USDT
2025-01-01 0.8736 USDT 395,044.6500 COW 0.8884 USDT 0.8605 USDT 0.8960 USDT 0.8690 USDT
2024-12-31 0.9019 USDT 251,791.2900 COW 0.9140 USDT 0.8871 USDT 0.9319 USDT 0.8926 USDT
2024-12-30 0.9403 USDT 707,772.3900 COW 0.9587 USDT 0.9056 USDT 0.9874 USDT 0.9164 USDT
2024-12-29 1.0296 USDT 1,119,942.0500 COW 0.9780 USDT 0.9538 USDT 1.1398 USDT 0.9823 USDT
2024-12-28 0.9738 USDT 260,792.9100 COW 0.9931 USDT 0.9396 USDT 0.9969 USDT 0.9679 USDT
2024-12-27 1.0448 USDT 440,964.7200 COW 1.1112 USDT 0.9697 USDT 1.1112 USDT 1.0132 USDT
2024-12-26 1.1335 USDT 643,022.4300 COW 1.1603 USDT 1.0935 USDT 1.1785 USDT 1.1161 USDT
12