Crypto exchange Kucoin
Market CashCow (COW) / Tether (USDT)
Identifier on Kucoin: COW-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-10 | 0.4075 USDT | 183,239.9100 COW | 0.4080 USDT | 0.3804 USDT | 0.4244 USDT | 0.3923 USDT |
| 2024-12-09 | 0.4829 USDT | 178,751.3000 COW | 0.5180 USDT | 0.4444 USDT | 0.5205 USDT | 0.4460 USDT |
| 2024-12-08 | 0.5155 USDT | 69,019.3700 COW | 0.5164 USDT | 0.4981 USDT | 0.5322 USDT | 0.5118 USDT |
| 2024-12-07 | 0.5436 USDT | 432,280.1100 COW | 0.5082 USDT | 0.5040 USDT | 0.5867 USDT | 0.5183 USDT |
| 2024-12-06 | 0.4885 USDT | 186,238.3300 COW | 0.4641 USDT | 0.4562 USDT | 0.5187 USDT | 0.5080 USDT |
| 2024-12-05 | 0.4677 USDT | 185,955.3600 COW | 0.4725 USDT | 0.4400 USDT | 0.4832 USDT | 0.4650 USDT |
| 2024-12-04 | 0.4686 USDT | 294,352.4700 COW | 0.4515 USDT | 0.4389 USDT | 0.4912 USDT | 0.4733 USDT |
| 2024-12-03 | 0.4272 USDT | 186,912.8200 COW | 0.4172 USDT | 0.4055 USDT | 0.4452 USDT | 0.4387 USDT |
| 2024-12-02 | 0.4072 USDT | 223,669.0000 COW | 0.4473 USDT | 0.3754 USDT | 0.4524 USDT | 0.4016 USDT |
| 2024-12-01 | 0.4401 USDT | 185,927.1500 COW | 0.4242 USDT | 0.4175 USDT | 0.4573 USDT | 0.4524 USDT |
| 2024-11-30 | 0.4408 USDT | 127,021.6300 COW | 0.4410 USDT | 0.4287 USDT | 0.4564 USDT | 0.4293 USDT |
| 2024-11-29 | 0.4202 USDT | 94,014.4600 COW | 0.4015 USDT | 0.3977 USDT | 0.4347 USDT | 0.4225 USDT |
| 2024-11-28 | 0.4066 USDT | 108,060.0800 COW | 0.4263 USDT | 0.3923 USDT | 0.4264 USDT | 0.3991 USDT |
| 2024-11-27 | 0.4114 USDT | 373,798.3000 COW | 0.4014 USDT | 0.3897 USDT | 0.4358 USDT | 0.4210 USDT |
| 2024-11-26 | 0.3982 USDT | 547,292.7500 COW | 0.3820 USDT | 0.3644 USDT | 0.4260 USDT | 0.4048 USDT |
| 2024-11-25 | 0.4037 USDT | 601,448.5900 COW | 0.3874 USDT | 0.3702 USDT | 0.4250 USDT | 0.3930 USDT |
| 2024-11-24 | 0.3812 USDT | 305,877.5400 COW | 0.3912 USDT | 0.3546 USDT | 0.4088 USDT | 0.3750 USDT |
| 2024-11-23 | 0.3753 USDT | 345,857.3600 COW | 0.3569 USDT | 0.3550 USDT | 0.3943 USDT | 0.3815 USDT |
| 2024-11-22 | 0.3456 USDT | 302,267.8600 COW | 0.3501 USDT | 0.3330 USDT | 0.3540 USDT | 0.3496 USDT |
| 2024-11-21 | 0.3493 USDT | 448,358.6300 COW | 0.3348 USDT | 0.3148 USDT | 0.3649 USDT | 0.3460 USDT |
| 2024-11-20 | 0.3458 USDT | 99,856.3300 COW | 0.3738 USDT | 0.3240 USDT | 0.3739 USDT | 0.3355 USDT |
| 2024-11-19 | 0.3977 USDT | 355,952.7900 COW | 0.3880 USDT | 0.3669 USDT | 0.4249 USDT | 0.3694 USDT |
| 2024-11-18 | 0.3716 USDT | 119,391.7700 COW | 0.3700 USDT | 0.3562 USDT | 0.3820 USDT | 0.3651 USDT |
| 2024-11-17 | 0.3789 USDT | 205,929.1000 COW | 0.3948 USDT | 0.3614 USDT | 0.4004 USDT | 0.3634 USDT |
| 2024-11-16 | 0.3852 USDT | 140,833.8400 COW | 0.3930 USDT | 0.3650 USDT | 0.3972 USDT | 0.3898 USDT |
| 2024-11-15 | 0.3755 USDT | 195,771.4900 COW | 0.3637 USDT | 0.3480 USDT | 0.3939 USDT | 0.3840 USDT |
| 2024-11-14 | 0.3856 USDT | 448,345.0100 COW | 0.3674 USDT | 0.3629 USDT | 0.4122 USDT | 0.3770 USDT |
| 2024-11-13 | 0.3814 USDT | 745,762.0900 COW | 0.3814 USDT | 0.3400 USDT | 0.4427 USDT | 0.3797 USDT |
| 2024-11-12 | 0.4007 USDT | 611,513.0200 COW | 0.4326 USDT | 0.3564 USDT | 0.4326 USDT | 0.3797 USDT |
| 2024-11-11 | 0.4246 USDT | 691,632.0700 COW | 0.4320 USDT | 0.4000 USDT | 0.4663 USDT | 0.4187 USDT |
| 2024-11-10 | 0.5029 USDT | 645,381.6600 COW | 0.4751 USDT | 0.4633 USDT | 0.5484 USDT | 0.4790 USDT |
| 2024-11-09 | 0.4688 USDT | 644,182.1800 COW | 0.4557 USDT | 0.4444 USDT | 0.4963 USDT | 0.4688 USDT |
| 2024-11-08 | 0.4838 USDT | 1,222,896.0300 COW | 0.5126 USDT | 0.4353 USDT | 0.5470 USDT | 0.4593 USDT |
| 2024-11-07 | 0.5540 USDT | 2,438,537.0200 COW | 0.5256 USDT | 0.4799 USDT | 0.6162 USDT | 0.5502 USDT |
| 2024-11-06 | 0.5969 USDT | 3,653,705.9500 COW | 0.2500 USDT | 0.2500 USDT | 5.0220 USDT | 0.6261 USDT |
12