Identifier on Kucoin: CPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0186 USDT |
1,594,744.8491 |
0.0186 USDT |
0.0180 USDT |
0.0191 USDT |
0.0180 USDT |
| 2023-08-30 |
0.0182 USDT |
2,070,702.1448 |
0.0180 USDT |
0.0177 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-08-29 |
0.0180 USDT |
1,926,798.3989 |
0.0179 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-08-28 |
0.0182 USDT |
2,204,515.3543 |
0.0183 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2023-08-27 |
0.0183 USDT |
1,987,117.2036 |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-08-26 |
0.0183 USDT |
1,300,401.8047 |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-08-25 |
0.0187 USDT |
1,758,157.4811 |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-08-24 |
0.0188 USDT |
1,523,858.6006 |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-08-23 |
0.0190 USDT |
2,669,975.0371 |
0.0193 USDT |
0.0184 USDT |
0.0195 USDT |
0.0187 USDT |
| 2023-08-22 |
0.0198 USDT |
2,381,246.2537 |
0.0201 USDT |
0.0191 USDT |
0.0202 USDT |
0.0193 USDT |
| 2023-08-21 |
0.0199 USDT |
2,547,791.4258 |
0.0203 USDT |
0.0193 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-08-20 |
0.0203 USDT |
1,528,035.7904 |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-08-19 |
0.0212 USDT |
3,028,653.3402 |
0.0201 USDT |
0.0200 USDT |
0.0244 USDT |
0.0207 USDT |
| 2023-08-18 |
0.0201 USDT |
1,991,435.2682 |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-08-17 |
0.0201 USDT |
1,969,841.8573 |
0.0202 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-08-16 |
0.0207 USDT |
2,084,933.2163 |
0.0211 USDT |
0.0188 USDT |
0.0213 USDT |
0.0202 USDT |
| 2023-08-15 |
0.0213 USDT |
2,817,207.9058 |
0.0207 USDT |
0.0207 USDT |
0.0230 USDT |
0.0212 USDT |
| 2023-08-14 |
0.0213 USDT |
2,351,228.7353 |
0.0217 USDT |
0.0203 USDT |
0.0219 USDT |
0.0209 USDT |
| 2023-08-13 |
0.0220 USDT |
2,579,181.5518 |
0.0222 USDT |
0.0216 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-08-12 |
0.0223 USDT |
1,816,602.6073 |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-08-11 |
0.0223 USDT |
1,805,348.4144 |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-08-10 |
0.0226 USDT |
2,763,862.4574 |
0.0230 USDT |
0.0220 USDT |
0.0231 USDT |
0.0221 USDT |
| 2023-08-09 |
0.0238 USDT |
1,590,008.2857 |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-08-08 |
0.0239 USDT |
1,875,787.7275 |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-08-07 |
0.0238 USDT |
1,380,621.3647 |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-06 |
0.0240 USDT |
2,167,717.2388 |
0.0244 USDT |
0.0235 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-08-05 |
0.0247 USDT |
1,899,155.1551 |
0.0248 USDT |
0.0240 USDT |
0.0253 USDT |
0.0244 USDT |
| 2023-08-04 |
0.0251 USDT |
1,868,665.4044 |
0.0253 USDT |
0.0248 USDT |
0.0254 USDT |
0.0248 USDT |
| 2023-08-03 |
0.0249 USDT |
1,976,355.7844 |
0.0251 USDT |
0.0245 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-08-02 |
0.0253 USDT |
2,038,055.3893 |
0.0248 USDT |
0.0248 USDT |
0.0261 USDT |
0.0251 USDT |
| 2023-08-01 |
0.0234 USDT |
2,502,620.9822 |
0.0237 USDT |
0.0228 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-07-31 |
0.0236 USDT |
2,058,833.3174 |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-07-30 |
0.0235 USDT |
1,827,409.1952 |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-07-29 |
0.0229 USDT |
1,781,083.2017 |
0.0229 USDT |
0.0228 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-07-28 |
0.0228 USDT |
2,209,335.5096 |
0.0227 USDT |
0.0225 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-07-27 |
0.0226 USDT |
2,477,371.0528 |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-07-26 |
0.0225 USDT |
2,205,927.6384 |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-07-25 |
0.0226 USDT |
2,509,821.8382 |
0.0225 USDT |
0.0224 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-07-24 |
0.0227 USDT |
817,763.1720 |
0.0230 USDT |
0.0223 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-07-23 |
0.0237 USDT |
3,698,098.5807 |
0.0247 USDT |
0.0225 USDT |
0.0251 USDT |
0.0229 USDT |
| 2023-07-22 |
0.0247 USDT |
1,694,521.0368 |
0.0244 USDT |
0.0241 USDT |
0.0256 USDT |
0.0249 USDT |
| 2023-07-21 |
0.0240 USDT |
3,297,031.7221 |
0.0230 USDT |
0.0230 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-07-20 |
0.0231 USDT |
1,565,398.2880 |
0.0229 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-07-19 |
0.0232 USDT |
2,693,834.8242 |
0.0237 USDT |
0.0223 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-07-18 |
0.0238 USDT |
2,319,795.6860 |
0.0241 USDT |
0.0235 USDT |
0.0244 USDT |
0.0237 USDT |
| 2023-07-17 |
0.0239 USDT |
2,197,775.0541 |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-16 |
0.0243 USDT |
1,694,143.9504 |
0.0244 USDT |
0.0237 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-07-15 |
0.0242 USDT |
2,282,493.5235 |
0.0242 USDT |
0.0237 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-14 |
0.0245 USDT |
2,261,541.0753 |
0.0247 USDT |
0.0238 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-07-13 |
0.0249 USDT |
2,466,659.3686 |
0.0240 USDT |
0.0239 USDT |
0.0257 USDT |
0.0248 USDT |